Strike Intelligence

CLSK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 41 records

Detail Tape

CLSK strike activity map

Page 1 of 2
Strike 3.00
Calls V 1 · OI 3 IV 10.00
Puts V 0 · OI 1 IV 4.55
Strike 4.00
Calls V 1 · OI 1 IV 9.31
Puts V 0 · OI 0 IV 3.71
Strike 5.00
Calls V 1 · OI 1 IV 4.56
Puts V 0 · OI 1 IV 3.07
Strike 6.00
Calls V 2 · OI 9 IV 4.76
Puts V 0 · OI 0 IV 2.55
Strike 7.00
Calls V 2 · OI 13 IV 5.05
Puts V 0 · OI 0 IV 2.11
Strike 8.00
Calls V 3 · OI 5 IV 2.64
Puts V 0 · OI 4 IV 1.73
Strike 8.50
Calls V 0 · OI 0 IV 2.23
Puts V 0 · OI 0 IV 1.56
Strike 9.00
Calls V 0 · OI 1 IV 3.53
Puts V 3 · OI 55 IV 1.39
Strike 9.50
Calls V 0 · OI 0 IV 2.58
Puts V 0 · OI 2 IV 1.22
Strike 10.00
Calls V 0 · OI 15 IV 2.83
Puts V 340 · OI 470 IV 1.61
Strike 10.50
Calls V 1 · OI 1 IV 2.34
Puts V 0 · OI 37 IV 0.93
Strike 11.00
Calls V 9 · OI 3 IV 1.72
Puts V 390 · OI 183 IV 1.22
Strike 11.50
Calls V 4 · OI 47 IV 1.65
Puts V 462 · OI 10191 IV 1.18
Strike 12.00
Calls V 5 · OI 214 IV 1.33
Puts V 1235 · OI 691 IV 1.21
Strike 12.50
Calls V 93 · OI 2657 IV 1.30
Puts V 497 · OI 5295 IV 1.21
Strike 13.00
Calls V 113 · OI 2916 IV 1.07
Puts V 588 · OI 1230 IV 1.21
Strike 13.50
Calls V 303 · OI 312 IV 1.53
Puts V 556 · OI 455 IV 1.30
Strike 14.00
Calls V 1395 · OI 1204 IV 1.18
Puts V 1156 · OI 449 IV 1.41
Strike 14.50
Calls V 405 · OI 2264 IV 1.18
Puts V 179 · OI 2072 IV 1.22
Strike 15.00
Calls V 2268 · OI 1565 IV 1.16
Puts V 320 · OI 156 IV 0.94
Strike 15.50
Calls V 492 · OI 2920 IV 1.21
Puts V 0 · OI 472 IV 1.07
Strike 16.00
Calls V 1531 · OI 4181 IV 1.22
Puts V 1 · OI 156 IV 0.89
Strike 16.50
Calls V 662 · OI 3275 IV 1.23
Puts V 0 · OI 215 IV 1.69
Strike 17.00
Calls V 237 · OI 1092 IV 1.24
Puts V 1 · OI 8 IV 1.01
Strike 17.50
Calls V 129 · OI 720 IV 1.18
Puts V 1 · OI 3 IV 1.28
Strike 18.00
Calls V 180 · OI 3608 IV 1.28
Puts V 0 · OI 0 IV 0.01
Strike 18.50
Calls V 5 · OI 3675 IV 1.38
Puts V 0 · OI 21 IV 0.01
Strike 19.00
Calls V 1 · OI 125 IV 1.04
Puts V 0 · OI 0 IV 0.01