Contract Tape

PHAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 120 records

Detail Tape

PHAT most active options contracts

Page 1 of 3
Contract PHAT261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume13
OI1415
IV0.16
Contract PHAT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume12
OI135
IV0.37
Contract PHAT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume11
OI1211
IV0.95
Contract PHAT280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume10
OI3
IV1.12
Contract PHAT280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume6
OI8301
IV1.11
Contract PHAT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume4
OI288
IV0.98
Contract PHAT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume4
OI56
IV1.10
Contract PHAT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI14
IV1.89
Contract PHAT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume1
OI-
IV0.01
Contract PHAT280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI8008
IV1.25
Contract PHAT261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI1094
IV1.10
Contract PHAT261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI1005
IV0.95
Contract PHAT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI649
IV0.69
Contract PHAT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI575
IV0.31
Contract PHAT280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI505
IV1.16
Contract PHAT280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI306
IV0.38
Contract PHAT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI267
IV2.46
Contract PHAT280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI150
IV1.05
Contract PHAT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI106
IV1.21
Contract PHAT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI76
IV0.48
Contract PHAT261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI66
IV1.74
Contract PHAT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI56
IV1.02
Contract PHAT280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI50
IV1.12
Contract PHAT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI47
IV1.71
Contract PHAT270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI42
IV1.10
Contract PHAT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI31
IV1.00
Contract PHAT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI30
IV1.40
Contract PHAT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI30
IV1.35
Contract PHAT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI28
IV0.40
Contract PHAT280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI28
IV1.06
Contract PHAT270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI25
IV0.54
Contract PHAT280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI23
IV1.05
Contract PHAT280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI22
IV1.26
Contract PHAT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI21
IV0.64
Contract PHAT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI20
IV0.62
Contract PHAT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI19
IV0.93
Contract PHAT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI17
IV0.14
Contract PHAT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI15
IV0.01
Contract PHAT261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI15
IV1.12
Contract PHAT261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI10
IV0.87