Contract Tape

PHAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

PHAT most active options contracts

Page 2 of 2
Contract PHAT270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume4
OI-
IV0.00
Contract PHAT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume3
OI106
IV5.22
Contract PHAT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume3
OI5
IV2.56
Contract PHAT280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume2
OI8008
IV1.07
Contract PHAT280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume2
OI23
IV0.98
Contract PHAT280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume2
OI2
IV1.33
Contract PHAT270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume2
OI1
IV1.16
Contract PHAT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI-
IV0.00
Contract PHAT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI-
IV6.25
Contract PHAT280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume1
OI8301
IV1.28
Contract PHAT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI575
IV0.77
Contract PHAT270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI25
IV1.98
Contract PHAT280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI22
IV1.11
Contract PHAT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume1
OI19
IV0.86
Contract PHAT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI15
IV1.78
Contract PHAT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI13
IV1.34
Contract PHAT280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume1
OI6
IV1.03
Contract PHAT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI2
IV3.80
Contract PHAT270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume1
OI2
IV1.61
Contract PHAT270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume1
OI2
IV1.35
Contract PHAT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI1
IV-
Contract PHAT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume1
OI1
IV0.88
Contract PHAT261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume1
OI1
IV1.53
Contract PHAT261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume1
OI1
IV2.54
Contract PHAT270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI1
IV2.54
Contract PHAT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume1
OI-
IV0.06
Contract PHAT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI-
IV0.25
Contract PHAT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI-
IV0.25
Contract PHAT280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume1
OI-
IV0.13
Contract PHAT280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI-
IV0.13