Contract Tape

PHAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

PHAT most active options contracts

Page 1 of 2
Contract PHAT280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI505
IV1.15
Contract PHAT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI21
IV1.81
Contract PHAT270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI10
IV1.21
Contract PHAT261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI5
IV2.46
Contract PHAT270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI3
IV-
Contract PHAT270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI3
IV1.70
Contract PHAT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV2.80
Contract PHAT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV4.83
Contract PHAT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV1.25
Contract PHAT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV2.23
Contract PHAT270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI1
IV0.97
Contract PHAT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.50
Contract PHAT261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.00
Contract PHAT261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.25
Contract PHAT280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI-
IV0.13
Contract PHAT261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume1004
OI1094
IV1.12
Contract PHAT261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume1002
OI1005
IV1.78
Contract PHAT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume97
OI267
IV2.30
Contract PHAT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume58
OI1222
IV0.80
Contract PHAT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume53
OI649
IV1.21
Contract PHAT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume49
OI-
IV0.50
Contract PHAT280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume24
OI8
IV1.11
Contract PHAT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume20
OI147
IV1.02
Contract PHAT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume20
OI-
IV0.00
Contract PHAT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume17
OI288
IV2.12
Contract PHAT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume15
OI8
IV-
Contract PHAT261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume13
OI1428
IV1.40
Contract PHAT261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume12
OI10
IV1.35
Contract PHAT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume11
OI9
IV3.80
Contract PHAT280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume10
OI50
IV1.23
Contract PHAT280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume10
OI13
IV0.97
Contract PHAT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume10
OI-
IV0.25
Contract PHAT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume10
OI-
IV0.00
Contract PHAT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume9
OI30
IV1.34
Contract PHAT261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume5
OI66
IV1.74
Contract PHAT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume5
OI56
IV1.74
Contract PHAT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume5
OI30
IV4.18
Contract PHAT270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume5
OI-
IV0.13
Contract PHAT280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume5
OI-
IV0.25
Contract PHAT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume4
OI60
IV2.43