ANF260807C00091000
Call
Expiry7 Aug 2026
Strike91.00
Volume606
OI116
IV0.58
Contract Tape
ANF most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1002
records
Detail Tape
ANF most active options contracts
Contract
ANF260807C00090000
Side
Call
Expiry7 Aug 2026
Strike90.00
Volume452
OI17
IV0.59
Contract
ANF260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume158
OI153
IV0.66
Contract
ANF260807C00092000
Side
Call
Expiry7 Aug 2026
Strike92.00
Volume156
OI113
IV0.56
Contract
ANF260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume102
OI202
IV0.51
Contract
ANF260807P00089000
Side
Put
Expiry7 Aug 2026
Strike89.00
Volume44
OI18
IV0.33
Contract
ANF260807C00106000
Side
Call
Expiry7 Aug 2026
Strike106.00
Volume37
OI95
IV0.66
Contract
ANF260807C00107000
Side
Call
Expiry7 Aug 2026
Strike107.00
Volume37
OI8
IV0.22
Contract
ANF260807C00112000
Side
Call
Expiry7 Aug 2026
Strike112.00
Volume36
OI3
IV0.62
Contract
ANF261218P00090000
Side
Put
Expiry18 Dec 2026
Strike90.00
Volume23
OI30
IV0.59
Contract
ANF260814P00095000
Side
Put
Expiry14 Aug 2026
Strike95.00
Volume23
OI1
IV0.51
Contract
ANF260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume20
OI435
IV0.63
Contract
ANF260814C00107000
Side
Call
Expiry14 Aug 2026
Strike107.00
Volume19
OI2
IV0.48
Contract
ANF260814C00105000
Side
Call
Expiry14 Aug 2026
Strike105.00
Volume17
OI18
IV0.54
Contract
ANF260814P00094000
Side
Put
Expiry14 Aug 2026
Strike94.00
Volume17
OI17
IV0.47
Contract
ANF260814P00097000
Side
Put
Expiry14 Aug 2026
Strike97.00
Volume16
OI1
IV0.50
Contract
ANF260807C00103000
Side
Call
Expiry7 Aug 2026
Strike103.00
Volume15
OI18
IV0.62
Contract
ANF260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume14
OI100
IV0.47
Contract
ANF261218C00110000
Side
Call
Expiry18 Dec 2026
Strike110.00
Volume12
OI46
IV0.59
Contract
ANF260807C00110000
Side
Call
Expiry7 Aug 2026
Strike110.00
Volume12
OI25
IV0.58
Contract
ANF260807P00093000
Side
Put
Expiry7 Aug 2026
Strike93.00
Volume11
OI18
IV0.57
Contract
ANF260807C00101000
Side
Call
Expiry7 Aug 2026
Strike101.00
Volume11
OI12
IV0.53
Contract
ANF260821P00094000
Side
Put
Expiry21 Aug 2026
Strike94.00
Volume11
OI10
IV0.50
Contract
ANF260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume10
OI646
IV0.65
Contract
ANF261120C00100000
Side
Call
Expiry20 Nov 2026
Strike100.00
Volume10
OI56
IV0.58
Contract
ANF260814C00100000
Side
Call
Expiry14 Aug 2026
Strike100.00
Volume10
OI27
IV0.47
Contract
ANF260821P00093000
Side
Put
Expiry21 Aug 2026
Strike93.00
Volume10
OI11
IV0.48
Contract
ANF260814C00095000
Side
Call
Expiry14 Aug 2026
Strike95.00
Volume10
OI9
IV0.55
Contract
ANF261120C00125000
Side
Call
Expiry20 Nov 2026
Strike125.00
Volume10
OI4
IV0.54
Contract
ANF260828C00112000
Side
Call
Expiry28 Aug 2026
Strike112.00
Volume10
OI-
IV0.68
Contract
ANF260814C00097000
Side
Call
Expiry14 Aug 2026
Strike97.00
Volume8
OI43
IV0.49
Contract
ANF260807P00100000
Side
Put
Expiry7 Aug 2026
Strike100.00
Volume8
OI37
IV0.58
Contract
ANF260807C00105000
Side
Call
Expiry7 Aug 2026
Strike105.00
Volume7
OI27
IV0.50
Contract
ANF260821P00091000
Side
Put
Expiry21 Aug 2026
Strike91.00
Volume7
OI-
IV0.52
Contract
ANF260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume6
OI277
IV0.65
Contract
ANF260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume6
OI253
IV0.71
Contract
ANF260807P00097000
Side
Put
Expiry7 Aug 2026
Strike97.00
Volume6
OI132
IV0.60
Contract
ANF260807P00090000
Side
Put
Expiry7 Aug 2026
Strike90.00
Volume6
OI20
IV0.62
Contract
ANF261120C00145000
Side
Call
Expiry20 Nov 2026
Strike145.00
Volume6
OI6
IV0.56
Contract
ANF260814C00106000
Side
Call
Expiry14 Aug 2026
Strike106.00
Volume6
OI1
IV0.50
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.