ANF260807C00084000
Call
Expiry7 Aug 2026
Strike84.00
Volume6
OI-
IV0.66
Contract Tape
ANF most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1002
records
Detail Tape
ANF most active options contracts
Contract
ANF260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume5
OI626
IV0.64
Contract
ANF270115P00080000
Side
Put
Expiry15 Jan 2027
Strike80.00
Volume5
OI147
IV0.61
Contract
ANF260807C00100000
Side
Call
Expiry7 Aug 2026
Strike100.00
Volume5
OI130
IV0.49
Contract
ANF260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume5
OI62
IV0.53
Contract
ANF260807P00102000
Side
Put
Expiry7 Aug 2026
Strike102.00
Volume5
OI18
IV0.49
Contract
ANF261120P00080000
Side
Put
Expiry20 Nov 2026
Strike80.00
Volume5
OI9
IV0.59
Contract
ANF260807C00095000
Side
Call
Expiry7 Aug 2026
Strike95.00
Volume5
OI8
IV0.59
Contract
ANF260814C00094000
Side
Call
Expiry14 Aug 2026
Strike94.00
Volume5
OI7
IV0.51
Contract
ANF261016P00055000
Side
Put
Expiry16 Oct 2026
Strike55.00
Volume5
OI-
IV0.72
Contract
ANF260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume4
OI753
IV0.58
Contract
ANF260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume4
OI631
IV0.64
Contract
ANF270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume4
OI481
IV0.60
Contract
ANF260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume4
OI363
IV0.67
Contract
ANF260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume4
OI123
IV0.94
Contract
ANF260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume4
OI84
IV0.64
Contract
ANF260807P00094000
Side
Put
Expiry7 Aug 2026
Strike94.00
Volume4
OI42
IV0.67
Contract
ANF260807C00102000
Side
Call
Expiry7 Aug 2026
Strike102.00
Volume4
OI19
IV0.49
Contract
ANF260828C00110000
Side
Call
Expiry28 Aug 2026
Strike110.00
Volume4
OI9
IV0.70
Contract
ANF260807C00099000
Side
Call
Expiry7 Aug 2026
Strike99.00
Volume3
OI136
IV0.50
Contract
ANF260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume3
OI84
IV0.51
Contract
ANF260807P00095000
Side
Put
Expiry7 Aug 2026
Strike95.00
Volume3
OI16
IV0.72
Contract
ANF260828P00090000
Side
Put
Expiry28 Aug 2026
Strike90.00
Volume3
OI12
IV0.78
Contract
ANF260807C00096000
Side
Call
Expiry7 Aug 2026
Strike96.00
Volume3
OI6
IV0.57
Contract
ANF260807C00104000
Side
Call
Expiry7 Aug 2026
Strike104.00
Volume3
OI1
IV0.64
Contract
ANF260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume2
OI526
IV0.67
Contract
ANF270115P00060000
Side
Put
Expiry15 Jan 2027
Strike60.00
Volume2
OI107
IV0.65
Contract
ANF260807P00098000
Side
Put
Expiry7 Aug 2026
Strike98.00
Volume2
OI33
IV0.57
Contract
ANF260807P00087000
Side
Put
Expiry7 Aug 2026
Strike87.00
Volume2
OI30
IV0.40
Contract
ANF260807C00093000
Side
Call
Expiry7 Aug 2026
Strike93.00
Volume2
OI13
IV0.61
Contract
ANF260807P00092000
Side
Put
Expiry7 Aug 2026
Strike92.00
Volume2
OI10
IV0.67
Contract
ANF260904P00098000
Side
Put
Expiry4 Sep 2026
Strike98.00
Volume2
OI10
IV0.65
Contract
ANF260814P00090000
Side
Put
Expiry14 Aug 2026
Strike90.00
Volume2
OI5
IV0.72
Contract
ANF260828P00080000
Side
Put
Expiry28 Aug 2026
Strike80.00
Volume2
OI2
IV0.81
Contract
ANF260814C00109000
Side
Call
Expiry14 Aug 2026
Strike109.00
Volume2
OI-
IV0.48
Contract
ANF260821P00088000
Side
Put
Expiry21 Aug 2026
Strike88.00
Volume2
OI-
IV0.54
Contract
ANF260828P00088000
Side
Put
Expiry28 Aug 2026
Strike88.00
Volume2
OI-
IV0.72
Contract
ANF260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI1328
IV0.35
Contract
ANF270115P00085000
Side
Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI539
IV0.58
Contract
ANF270115C00105000
Side
Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI271
IV0.60
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.