ANF260821C00100000
Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI172
IV0.49
Contract Tape
ANF most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1002
records
Detail Tape
ANF most active options contracts
Contract
ANF280121C00095000
Side
Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI130
IV0.59
Contract
ANF260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI112
IV0.48
Contract
ANF261218P00070000
Side
Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI98
IV0.64
Contract
ANF260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI87
IV0.67
Contract
ANF260807P00096000
Side
Put
Expiry7 Aug 2026
Strike96.00
Volume1
OI78
IV0.60
Contract
ANF270115P00045000
Side
Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI62
IV0.68
Contract
ANF261016C00110000
Side
Call
Expiry16 Oct 2026
Strike110.00
Volume1
OI55
IV0.60
Contract
ANF260828C00105000
Side
Call
Expiry28 Aug 2026
Strike105.00
Volume1
OI14
IV0.73
Contract
ANF261016C00120000
Side
Call
Expiry16 Oct 2026
Strike120.00
Volume1
OI14
IV0.57
Contract
ANF261120P00055000
Side
Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI14
IV0.66
Contract
ANF260807C00082000
Side
Call
Expiry7 Aug 2026
Strike82.00
Volume1
OI9
IV1.00
Contract
ANF260814P00083000
Side
Put
Expiry14 Aug 2026
Strike83.00
Volume1
OI9
IV0.37
Contract
ANF260814P00088000
Side
Put
Expiry14 Aug 2026
Strike88.00
Volume1
OI9
IV0.61
Contract
ANF260807P00107000
Side
Put
Expiry7 Aug 2026
Strike107.00
Volume1
OI6
IV0.58
Contract
ANF260807P00085000
Side
Put
Expiry7 Aug 2026
Strike85.00
Volume1
OI5
IV0.45
Contract
ANF260807C00109000
Side
Call
Expiry7 Aug 2026
Strike109.00
Volume1
OI4
IV0.27
Contract
ANF260814C00093000
Side
Call
Expiry14 Aug 2026
Strike93.00
Volume1
OI4
IV0.55
Contract
ANF280121C00115000
Side
Call
Expiry21 Jan 2028
Strike115.00
Volume1
OI4
IV0.58
Contract
ANF260814P00093000
Side
Put
Expiry14 Aug 2026
Strike93.00
Volume1
OI3
IV0.57
Contract
ANF260828P00085000
Side
Put
Expiry28 Aug 2026
Strike85.00
Volume1
OI3
IV0.74
Contract
ANF260821P00089000
Side
Put
Expiry21 Aug 2026
Strike89.00
Volume1
OI2
IV0.55
Contract
ANF260807P00108000
Side
Put
Expiry7 Aug 2026
Strike108.00
Volume1
OI1
IV0.56
Contract
ANF260814C00091000
Side
Call
Expiry14 Aug 2026
Strike91.00
Volume1
OI1
IV0.46
Contract
ANF260814P00092000
Side
Put
Expiry14 Aug 2026
Strike92.00
Volume1
OI1
IV0.49
Contract
ANF260807P00050000
Side
Put
Expiry7 Aug 2026
Strike50.00
Volume1
OI-
IV1.73
Contract
ANF260807P00055000
Side
Put
Expiry7 Aug 2026
Strike55.00
Volume1
OI-
IV1.51
Contract
ANF260814C00111000
Side
Call
Expiry14 Aug 2026
Strike111.00
Volume1
OI-
IV0.57
Contract
ANF260814C00113000
Side
Call
Expiry14 Aug 2026
Strike113.00
Volume1
OI-
IV0.55
Contract
ANF260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1628
IV0.98
Contract
ANF260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1296
IV0.80
Contract
ANF261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1106
IV0.81
Contract
ANF260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI845
IV0.53
Contract
ANF260807P00105000
Side
Put
Expiry7 Aug 2026
Strike105.00
Volume-
OI800
IV0.49
Contract
ANF261218P00035000
Side
Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI766
IV0.58
Contract
ANF260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI713
IV0.58
Contract
ANF260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI659
IV0.67
Contract
ANF261218C00100000
Side
Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI657
IV0.61
Contract
ANF261218P00100000
Side
Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI596
IV0.60
Contract
ANF260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI510
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.