Contract Tape

ANF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1002 records

Detail Tape

ANF most active options contracts

Page 4 of 26
Contract ANF261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI426
IV0.67
Contract ANF260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI401
IV0.63
Contract ANF270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI374
IV0.58
Contract ANF280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI366
IV0.58
Contract ANF260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI343
IV0.71
Contract ANF261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI338
IV0.58
Contract ANF260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI335
IV0.57
Contract ANF260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI306
IV0.77
Contract ANF261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI303
IV0.70
Contract ANF260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI295
IV1.00
Contract ANF260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI280
IV0.54
Contract ANF270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI269
IV0.64
Contract ANF260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI250
IV0.01
Contract ANF260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI246
IV0.50
Contract ANF270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI244
IV0.62
Contract ANF270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI226
IV0.58
Contract ANF270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI206
IV0.58
Contract ANF260807P00088000
Side Put
Expiry7 Aug 2026
Strike88.00
Volume-
OI204
IV0.36
Contract ANF270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI203
IV0.63
Contract ANF270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI195
IV0.59
Contract ANF261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI192
IV0.58
Contract ANF260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI169
IV0.01
Contract ANF280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI168
IV0.60
Contract ANF270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI164
IV0.61
Contract ANF260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI163
IV0.72
Contract ANF260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI158
IV0.64
Contract ANF260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI154
IV0.72
Contract ANF270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI146
IV0.60
Contract ANF260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI145
IV0.75
Contract ANF270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI132
IV0.57
Contract ANF260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI129
IV0.54
Contract ANF270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI126
IV0.59
Contract ANF270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI125
IV0.60
Contract ANF280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI118
IV0.58
Contract ANF270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI110
IV0.57
Contract ANF270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI106
IV0.58
Contract ANF270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI105
IV0.58
Contract ANF270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI105
IV0.58
Contract ANF280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI104
IV0.55
Contract ANF270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI103
IV0.70