Contract Tape

ANF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1002 records

Detail Tape

ANF most active options contracts

Page 5 of 26
Contract ANF270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI103
IV0.58
Contract ANF260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI97
IV1.13
Contract ANF260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI97
IV0.65
Contract ANF280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI95
IV0.64
Contract ANF270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI94
IV0.61
Contract ANF260821C00106000
Side Call
Expiry21 Aug 2026
Strike106.00
Volume-
OI93
IV0.50
Contract ANF270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI93
IV0.60
Contract ANF270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI93
IV0.58
Contract ANF280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI93
IV0.65
Contract ANF261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI92
IV0.59
Contract ANF280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI92
IV0.59
Contract ANF261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI89
IV0.63
Contract ANF260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI84
IV0.67
Contract ANF261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI79
IV0.60
Contract ANF270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI79
IV0.64
Contract ANF260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI75
IV0.95
Contract ANF280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI75
IV0.63
Contract ANF260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI74
IV0.78
Contract ANF270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI74
IV0.59
Contract ANF260807P00083000
Side Put
Expiry7 Aug 2026
Strike83.00
Volume-
OI73
IV0.51
Contract ANF260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI73
IV0.62
Contract ANF270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI73
IV0.61
Contract ANF270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI73
IV0.58
Contract ANF270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI72
IV0.58
Contract ANF260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI71
IV0.98
Contract ANF260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI69
IV0.63
Contract ANF270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI69
IV0.70
Contract ANF261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI68
IV0.60
Contract ANF270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI68
IV0.64
Contract ANF260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI67
IV0.85
Contract ANF270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI67
IV0.71
Contract ANF270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI67
IV0.64
Contract ANF260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume-
OI66
IV0.51
Contract ANF261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI66
IV0.65
Contract ANF280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI66
IV0.59
Contract ANF260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI65
IV0.63
Contract ANF260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI64
IV0.70
Contract ANF261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI64
IV0.68
Contract ANF261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI64
IV0.64
Contract ANF280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI64
IV0.58