Contract Tape

ANF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1002 records

Detail Tape

ANF most active options contracts

Page 6 of 26
Contract ANF260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI61
IV0.63
Contract ANF270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI61
IV0.82
Contract ANF261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI60
IV0.63
Contract ANF261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI57
IV0.60
Contract ANF260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume-
OI55
IV0.41
Contract ANF260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI55
IV0.87
Contract ANF270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI55
IV0.82
Contract ANF270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI55
IV0.58
Contract ANF260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI52
IV0.66
Contract ANF261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI52
IV0.64
Contract ANF270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI52
IV0.59
Contract ANF260807C00098000
Side Call
Expiry7 Aug 2026
Strike98.00
Volume-
OI51
IV0.53
Contract ANF260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI50
IV0.55
Contract ANF270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI46
IV0.74
Contract ANF270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI46
IV0.60
Contract ANF280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI45
IV0.57
Contract ANF270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI43
IV0.60
Contract ANF280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI43
IV0.60
Contract ANF261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI42
IV0.60
Contract ANF261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI41
IV0.60
Contract ANF261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI40
IV0.60
Contract ANF261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI39
IV0.57
Contract ANF261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI38
IV0.60
Contract ANF260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI37
IV0.64
Contract ANF261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI37
IV0.61
Contract ANF261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI37
IV0.54
Contract ANF270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI37
IV0.58
Contract ANF280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI37
IV0.55
Contract ANF260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume-
OI35
IV1.99
Contract ANF260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume-
OI35
IV1.58
Contract ANF260807P00103000
Side Put
Expiry7 Aug 2026
Strike103.00
Volume-
OI34
IV0.46
Contract ANF260807C00108000
Side Call
Expiry7 Aug 2026
Strike108.00
Volume-
OI33
IV0.60
Contract ANF261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI33
IV0.58
Contract ANF261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI32
IV0.64
Contract ANF261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI32
IV0.63
Contract ANF270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI32
IV0.59
Contract ANF280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI32
IV0.55
Contract ANF261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI31
IV0.62
Contract ANF280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI31
IV0.59
Contract ANF260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume-
OI30
IV0.72