Contract Tape

ANF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1002 records

Detail Tape

ANF most active options contracts

Page 7 of 26
Contract ANF270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI30
IV0.78
Contract ANF270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI30
IV0.58
Contract ANF260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI29
IV0.63
Contract ANF270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI29
IV0.81
Contract ANF260821C00102000
Side Call
Expiry21 Aug 2026
Strike102.00
Volume-
OI28
IV0.51
Contract ANF280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI28
IV0.57
Contract ANF260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI27
IV0.52
Contract ANF280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI27
IV0.59
Contract ANF280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI27
IV0.55
Contract ANF260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume-
OI26
IV0.48
Contract ANF260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI26
IV0.74
Contract ANF260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI26
IV0.80
Contract ANF261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI26
IV0.57
Contract ANF261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI26
IV0.62
Contract ANF260807P00101000
Side Put
Expiry7 Aug 2026
Strike101.00
Volume-
OI25
IV0.53
Contract ANF261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI25
IV0.57
Contract ANF261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI25
IV0.62
Contract ANF260814C00103000
Side Call
Expiry14 Aug 2026
Strike103.00
Volume-
OI24
IV0.52
Contract ANF270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI24
IV0.68
Contract ANF260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume-
OI23
IV0.77
Contract ANF261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI23
IV0.63
Contract ANF270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI23
IV0.66
Contract ANF261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI22
IV0.57
Contract ANF261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI22
IV0.66
Contract ANF280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI22
IV0.65
Contract ANF280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI22
IV0.61
Contract ANF280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI22
IV0.57
Contract ANF260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI21
IV0.64
Contract ANF261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI21
IV0.60
Contract ANF261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI21
IV0.56
Contract ANF261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI21
IV0.59
Contract ANF280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI21
IV0.68
Contract ANF260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume-
OI20
IV0.21
Contract ANF260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume-
OI20
IV0.52
Contract ANF260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI20
IV0.47
Contract ANF260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI20
IV0.67
Contract ANF260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI20
IV0.63
Contract ANF261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI20
IV0.69
Contract ANF270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI20
IV0.59
Contract ANF280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI20
IV0.59