Contract Tape

ANF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1002 records

Detail Tape

ANF most active options contracts

Page 8 of 26
Contract ANF280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI20
IV0.55
Contract ANF260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume-
OI19
IV0.93
Contract ANF261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI19
IV0.60
Contract ANF261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI19
IV0.57
Contract ANF280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI19
IV0.57
Contract ANF260807C00094000
Side Call
Expiry7 Aug 2026
Strike94.00
Volume-
OI18
IV0.49
Contract ANF260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume-
OI18
IV0.54
Contract ANF260814C00101000
Side Call
Expiry14 Aug 2026
Strike101.00
Volume-
OI18
IV0.49
Contract ANF261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI18
IV0.59
Contract ANF280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI18
IV0.62
Contract ANF280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI18
IV0.62
Contract ANF260807P00091000
Side Put
Expiry7 Aug 2026
Strike91.00
Volume-
OI17
IV0.27
Contract ANF260821P00087000
Side Put
Expiry21 Aug 2026
Strike87.00
Volume-
OI17
IV0.57
Contract ANF260828C00099000
Side Call
Expiry28 Aug 2026
Strike99.00
Volume-
OI17
IV0.72
Contract ANF261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI17
IV0.66
Contract ANF261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI17
IV0.57
Contract ANF261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI17
IV0.59
Contract ANF280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI17
IV0.65
Contract ANF260807P00104000
Side Put
Expiry7 Aug 2026
Strike104.00
Volume-
OI16
IV0.54
Contract ANF260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume-
OI16
IV0.49
Contract ANF261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI16
IV0.56
Contract ANF280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI16
IV0.56
Contract ANF260814P00104000
Side Put
Expiry14 Aug 2026
Strike104.00
Volume-
OI15
IV0.50
Contract ANF260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume-
OI15
IV0.76
Contract ANF260821C00098000
Side Call
Expiry21 Aug 2026
Strike98.00
Volume-
OI15
IV0.48
Contract ANF260807P00081000
Side Put
Expiry7 Aug 2026
Strike81.00
Volume-
OI14
IV0.57
Contract ANF260814C00102000
Side Call
Expiry14 Aug 2026
Strike102.00
Volume-
OI14
IV0.49
Contract ANF260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI14
IV0.45
Contract ANF261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI14
IV0.59
Contract ANF261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI14
IV0.68
Contract ANF270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI14
IV0.59
Contract ANF280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI14
IV0.58
Contract ANF260814P00079000
Side Put
Expiry14 Aug 2026
Strike79.00
Volume-
OI13
IV0.45
Contract ANF260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume-
OI13
IV0.72
Contract ANF260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI13
IV1.15
Contract ANF261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI13
IV0.56
Contract ANF261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI13
IV0.56
Contract ANF270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI13
IV0.59
Contract ANF280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI13
IV0.66
Contract ANF280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI13
IV0.59