ANF261218P00055000
Put
Expiry18 Dec 2026
Strike55.00
Volume2
OI64
IV0.70
Contract Tape
ANF most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
580
records
Detail Tape
ANF most active options contracts
Contract
ANF270115P00045000
Side
Put
Expiry15 Jan 2027
Strike45.00
Volume2
OI63
IV0.72
Contract
ANF261218P00065000
Side
Put
Expiry18 Dec 2026
Strike65.00
Volume2
OI60
IV0.64
Contract
ANF261120P00075000
Side
Put
Expiry20 Nov 2026
Strike75.00
Volume2
OI57
IV0.65
Contract
ANF270115P00105000
Side
Put
Expiry15 Jan 2027
Strike105.00
Volume2
OI55
IV0.57
Contract
ANF260807P00094000
Side
Put
Expiry7 Aug 2026
Strike94.00
Volume2
OI41
IV0.84
Contract
ANF261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume2
OI40
IV0.62
Contract
ANF260807C00103000
Side
Call
Expiry7 Aug 2026
Strike103.00
Volume2
OI32
IV0.50
Contract
ANF261120P00065000
Side
Put
Expiry20 Nov 2026
Strike65.00
Volume2
OI31
IV0.75
Contract
ANF260807P00087000
Side
Put
Expiry7 Aug 2026
Strike87.00
Volume2
OI30
IV1.62
Contract
ANF270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI29
IV0.88
Contract
ANF260821C00102000
Side
Call
Expiry21 Aug 2026
Strike102.00
Volume2
OI28
IV0.52
Contract
ANF261120C00105000
Side
Call
Expiry20 Nov 2026
Strike105.00
Volume2
OI22
IV0.59
Contract
ANF261218C00150000
Side
Call
Expiry18 Dec 2026
Strike150.00
Volume2
OI19
IV0.61
Contract
ANF260807C00094000
Side
Call
Expiry7 Aug 2026
Strike94.00
Volume2
OI18
IV1.04
Contract
ANF260807C00093000
Side
Call
Expiry7 Aug 2026
Strike93.00
Volume2
OI14
IV1.33
Contract
ANF260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume2
OI12
IV0.67
Contract
ANF260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume2
OI12
IV0.56
Contract
ANF260807P00086000
Side
Put
Expiry7 Aug 2026
Strike86.00
Volume2
OI11
IV1.68
Contract
ANF260807C00097000
Side
Call
Expiry7 Aug 2026
Strike97.00
Volume2
OI11
IV0.87
Contract
ANF270115C00230000
Side
Call
Expiry15 Jan 2027
Strike230.00
Volume2
OI11
IV0.60
Contract
ANF260807P00092000
Side
Put
Expiry7 Aug 2026
Strike92.00
Volume2
OI10
IV1.35
Contract
ANF260821P00083000
Side
Put
Expiry21 Aug 2026
Strike83.00
Volume2
OI10
IV0.76
Contract
ANF260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume2
OI8
IV4.09
Contract
ANF261016P00085000
Side
Put
Expiry16 Oct 2026
Strike85.00
Volume2
OI8
IV0.63
Contract
ANF261218C00170000
Side
Call
Expiry18 Dec 2026
Strike170.00
Volume2
OI8
IV0.59
Contract
ANF260814P00090000
Side
Put
Expiry14 Aug 2026
Strike90.00
Volume2
OI7
IV0.97
Contract
ANF261016P00065000
Side
Put
Expiry16 Oct 2026
Strike65.00
Volume2
OI6
IV0.70
Contract
ANF280121C00180000
Side
Call
Expiry21 Jan 2028
Strike180.00
Volume2
OI6
IV0.59
Contract
ANF260807P00079000
Side
Put
Expiry7 Aug 2026
Strike79.00
Volume2
OI4
IV1.10
Contract
ANF260821C00094000
Side
Call
Expiry21 Aug 2026
Strike94.00
Volume2
OI4
IV0.55
Contract
ANF260828P00100000
Side
Put
Expiry28 Aug 2026
Strike100.00
Volume2
OI4
IV0.75
Contract
ANF260828C00125000
Side
Call
Expiry28 Aug 2026
Strike125.00
Volume2
OI4
IV0.73
Contract
ANF261120C00135000
Side
Call
Expiry20 Nov 2026
Strike135.00
Volume2
OI4
IV0.55
Contract
ANF260814P00081000
Side
Put
Expiry14 Aug 2026
Strike81.00
Volume2
OI3
IV1.30
Contract
ANF270219P00115000
Side
Put
Expiry19 Feb 2027
Strike115.00
Volume2
OI3
IV0.55
Contract
ANF260814P00082000
Side
Put
Expiry14 Aug 2026
Strike82.00
Volume2
OI2
IV1.26
Contract
ANF260814C00109000
Side
Call
Expiry14 Aug 2026
Strike109.00
Volume2
OI2
IV0.50
Contract
ANF260821P00088000
Side
Put
Expiry21 Aug 2026
Strike88.00
Volume2
OI2
IV0.66
Contract
ANF260821C00092000
Side
Call
Expiry21 Aug 2026
Strike92.00
Volume2
OI2
IV0.54
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.