Contract Tape

ANF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 580 records

Detail Tape

ANF most active options contracts

Page 10 of 15
Contract ANF260828P00076000
Side Put
Expiry28 Aug 2026
Strike76.00
Volume2
OI2
IV1.09
Contract ANF260828P00088000
Side Put
Expiry28 Aug 2026
Strike88.00
Volume2
OI2
IV0.81
Contract ANF260807C00088000
Side Call
Expiry7 Aug 2026
Strike88.00
Volume2
OI1
IV1.42
Contract ANF260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume2
OI1
IV0.60
Contract ANF261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume2
OI1
IV3.98
Contract ANF260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume2
OI-
IV0.00
Contract ANF270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI-
IV0.00
Contract ANF270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume2
OI-
IV1.89
Contract ANF280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume2
OI-
IV0.00
Contract ANF280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume2
OI-
IV0.01
Contract ANF260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI659
IV0.65
Contract ANF261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI596
IV0.57
Contract ANF270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI539
IV0.60
Contract ANF260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI526
IV0.68
Contract ANF260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI510
IV0.61
Contract ANF270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI479
IV0.62
Contract ANF280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI366
IV0.53
Contract ANF260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI343
IV0.73
Contract ANF261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI338
IV0.59
Contract ANF260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI335
IV0.92
Contract ANF270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI271
IV0.62
Contract ANF270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI269
IV0.65
Contract ANF260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume1
OI246
IV0.56
Contract ANF270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI244
IV0.62
Contract ANF270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI226
IV0.61
Contract ANF270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI206
IV0.61
Contract ANF260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI154
IV0.67
Contract ANF260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI145
IV0.63
Contract ANF260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume1
OI133
IV0.86
Contract ANF280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI130
IV0.65
Contract ANF270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI125
IV0.64
Contract ANF280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI118
IV0.45
Contract ANF270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI110
IV0.60
Contract ANF270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI105
IV0.66
Contract ANF280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume1
OI104
IV0.59
Contract ANF270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI94
IV0.64
Contract ANF260821C00106000
Side Call
Expiry21 Aug 2026
Strike106.00
Volume1
OI93
IV0.50
Contract ANF270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume1
OI93
IV0.60
Contract ANF280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume1
OI92
IV0.64
Contract ANF260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI87
IV0.71