Contract Tape

ANF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 580 records

Detail Tape

ANF most active options contracts

Page 11 of 15
Contract ANF260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI84
IV0.67
Contract ANF270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI79
IV0.68
Contract ANF260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI74
IV0.77
Contract ANF260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI73
IV0.66
Contract ANF270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI73
IV0.59
Contract ANF260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI69
IV0.65
Contract ANF270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI69
IV0.72
Contract ANF261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume1
OI68
IV0.66
Contract ANF270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI67
IV0.67
Contract ANF261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume1
OI66
IV0.69
Contract ANF260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI64
IV0.85
Contract ANF280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI64
IV0.56
Contract ANF261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume1
OI58
IV0.60
Contract ANF260807P00089000
Side Put
Expiry7 Aug 2026
Strike89.00
Volume1
OI57
IV0.80
Contract ANF270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI55
IV0.80
Contract ANF261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume1
OI54
IV0.60
Contract ANF260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI52
IV1.05
Contract ANF261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume1
OI52
IV0.00
Contract ANF270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI46
IV0.00
Contract ANF270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI43
IV0.59
Contract ANF280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI43
IV0.64
Contract ANF261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI41
IV0.62
Contract ANF261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI38
IV0.60
Contract ANF261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume1
OI37
IV0.57
Contract ANF261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI32
IV0.68
Contract ANF261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI32
IV0.67
Contract ANF270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI32
IV0.77
Contract ANF280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume1
OI32
IV0.51
Contract ANF280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI31
IV0.54
Contract ANF270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI30
IV0.56
Contract ANF280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume1
OI28
IV0.60
Contract ANF280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI27
IV0.63
Contract ANF260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume1
OI26
IV0.59
Contract ANF260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI26
IV0.67
Contract ANF261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI26
IV0.60
Contract ANF261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI26
IV0.64
Contract ANF261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume1
OI25
IV0.59
Contract ANF260807P00102000
Side Put
Expiry7 Aug 2026
Strike102.00
Volume1
OI23
IV0.56
Contract ANF270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI23
IV0.60
Contract ANF261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI22
IV0.70