Contract Tape

ANF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1002 records

Detail Tape

ANF most active options contracts

Page 12 of 26
Contract ANF260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI7
IV0.76
Contract ANF260828C00087000
Side Call
Expiry28 Aug 2026
Strike87.00
Volume-
OI7
IV0.79
Contract ANF260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI7
IV0.85
Contract ANF261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI7
IV0.64
Contract ANF261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI7
IV0.58
Contract ANF270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI7
IV0.60
Contract ANF270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI7
IV0.60
Contract ANF280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI7
IV0.59
Contract ANF280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI7
IV0.58
Contract ANF280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI7
IV0.57
Contract ANF260807C00084000
Side Call
Expiry7 Aug 2026
Strike84.00
Volume-
OI6
IV0.01
Contract ANF260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI6
IV0.51
Contract ANF260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume-
OI6
IV0.74
Contract ANF261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI6
IV0.71
Contract ANF261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI6
IV0.58
Contract ANF261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI6
IV0.58
Contract ANF280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI6
IV0.59
Contract ANF280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI6
IV0.58
Contract ANF280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI6
IV0.56
Contract ANF260814P00084000
Side Put
Expiry14 Aug 2026
Strike84.00
Volume-
OI5
IV0.55
Contract ANF260814C00093000
Side Call
Expiry14 Aug 2026
Strike93.00
Volume-
OI5
IV0.01
Contract ANF260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume-
OI5
IV0.55
Contract ANF260821C00101000
Side Call
Expiry21 Aug 2026
Strike101.00
Volume-
OI5
IV0.53
Contract ANF260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI5
IV0.46
Contract ANF260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume-
OI5
IV0.67
Contract ANF261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI5
IV0.53
Contract ANF280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI5
IV0.62
Contract ANF280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI5
IV0.57
Contract ANF280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI5
IV0.57
Contract ANF260807P00079000
Side Put
Expiry7 Aug 2026
Strike79.00
Volume-
OI4
IV1.12
Contract ANF260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume-
OI4
IV0.88
Contract ANF260814C00087000
Side Call
Expiry14 Aug 2026
Strike87.00
Volume-
OI4
IV0.01
Contract ANF260814C00088000
Side Call
Expiry14 Aug 2026
Strike88.00
Volume-
OI4
IV0.01
Contract ANF260814P00093000
Side Put
Expiry14 Aug 2026
Strike93.00
Volume-
OI4
IV0.36
Contract ANF260821P00086000
Side Put
Expiry21 Aug 2026
Strike86.00
Volume-
OI4
IV0.40
Contract ANF260821P00092000
Side Put
Expiry21 Aug 2026
Strike92.00
Volume-
OI4
IV0.30
Contract ANF260821C00108000
Side Call
Expiry21 Aug 2026
Strike108.00
Volume-
OI4
IV0.51
Contract ANF260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume-
OI4
IV0.80
Contract ANF260828P00077000
Side Put
Expiry28 Aug 2026
Strike77.00
Volume-
OI4
IV1.12
Contract ANF260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume-
OI4
IV0.77