Contract Tape

ANF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1002 records

Detail Tape

ANF most active options contracts

Page 13 of 26
Contract ANF260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume-
OI4
IV0.78
Contract ANF260904C00120000
Side Call
Expiry4 Sep 2026
Strike120.00
Volume-
OI4
IV0.69
Contract ANF260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI4
IV0.01
Contract ANF260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI4
IV0.47
Contract ANF261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI4
IV0.54
Contract ANF270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI4
IV0.61
Contract ANF270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI4
IV0.57
Contract ANF280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI4
IV0.57
Contract ANF260814P00076000
Side Put
Expiry14 Aug 2026
Strike76.00
Volume-
OI3
IV0.75
Contract ANF260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI3
IV0.65
Contract ANF260814P00081000
Side Put
Expiry14 Aug 2026
Strike81.00
Volume-
OI3
IV0.63
Contract ANF260814P00089000
Side Put
Expiry14 Aug 2026
Strike89.00
Volume-
OI3
IV0.44
Contract ANF260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume-
OI3
IV0.01
Contract ANF260814C00092000
Side Call
Expiry14 Aug 2026
Strike92.00
Volume-
OI3
IV0.01
Contract ANF260814P00096000
Side Put
Expiry14 Aug 2026
Strike96.00
Volume-
OI3
IV0.29
Contract ANF260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI3
IV1.17
Contract ANF260821P00084000
Side Put
Expiry21 Aug 2026
Strike84.00
Volume-
OI3
IV0.43
Contract ANF260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume-
OI3
IV0.88
Contract ANF260828C00097000
Side Call
Expiry28 Aug 2026
Strike97.00
Volume-
OI3
IV0.75
Contract ANF260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI3
IV0.01
Contract ANF260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI3
IV0.01
Contract ANF261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI3
IV0.61
Contract ANF261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI3
IV0.57
Contract ANF261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI3
IV0.66
Contract ANF270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI3
IV0.60
Contract ANF270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI3
IV0.59
Contract ANF280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI3
IV0.57
Contract ANF260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume-
OI2
IV0.01
Contract ANF260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume-
OI2
IV0.01
Contract ANF260814C00082000
Side Call
Expiry14 Aug 2026
Strike82.00
Volume-
OI2
IV0.01
Contract ANF260814P00082000
Side Put
Expiry14 Aug 2026
Strike82.00
Volume-
OI2
IV0.60
Contract ANF260814C00091000
Side Call
Expiry14 Aug 2026
Strike91.00
Volume-
OI2
IV0.01
Contract ANF260814P00092000
Side Put
Expiry14 Aug 2026
Strike92.00
Volume-
OI2
IV0.38
Contract ANF260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.01
Contract ANF260821P00088000
Side Put
Expiry21 Aug 2026
Strike88.00
Volume-
OI2
IV0.37
Contract ANF260821C00091000
Side Call
Expiry21 Aug 2026
Strike91.00
Volume-
OI2
IV0.34
Contract ANF260821P00099000
Side Put
Expiry21 Aug 2026
Strike99.00
Volume-
OI2
IV0.71
Contract ANF260821P00102000
Side Put
Expiry21 Aug 2026
Strike102.00
Volume-
OI2
IV0.65
Contract ANF260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI2
IV0.83
Contract ANF260828P00076000
Side Put
Expiry28 Aug 2026
Strike76.00
Volume-
OI2
IV0.50