Contract Tape

ANF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1002 records

Detail Tape

ANF most active options contracts

Page 14 of 26
Contract ANF260828P00081000
Side Put
Expiry28 Aug 2026
Strike81.00
Volume-
OI2
IV1.02
Contract ANF260828P00088000
Side Put
Expiry28 Aug 2026
Strike88.00
Volume-
OI2
IV0.83
Contract ANF260828C00102000
Side Call
Expiry28 Aug 2026
Strike102.00
Volume-
OI2
IV0.77
Contract ANF260904C00125000
Side Call
Expiry4 Sep 2026
Strike125.00
Volume-
OI2
IV0.71
Contract ANF260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.01
Contract ANF260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI2
IV0.67
Contract ANF260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI2
IV0.68
Contract ANF260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI2
IV0.68
Contract ANF260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI2
IV0.70
Contract ANF261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI2
IV0.63
Contract ANF261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI2
IV0.57
Contract ANF261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI2
IV0.01
Contract ANF261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI2
IV0.56
Contract ANF261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI2
IV0.58
Contract ANF270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI2
IV0.60
Contract ANF270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI2
IV0.59
Contract ANF270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI2
IV0.57
Contract ANF270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI2
IV0.56
Contract ANF280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI2
IV0.55
Contract ANF280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI2
IV0.55
Contract ANF260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume-
OI1
IV2.25
Contract ANF260807P00099000
Side Put
Expiry7 Aug 2026
Strike99.00
Volume-
OI1
IV0.38
Contract ANF260807C00114000
Side Call
Expiry7 Aug 2026
Strike114.00
Volume-
OI1
IV0.60
Contract ANF260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume-
OI1
IV0.01
Contract ANF260814C00077000
Side Call
Expiry14 Aug 2026
Strike77.00
Volume-
OI1
IV0.01
Contract ANF260814C00078000
Side Call
Expiry14 Aug 2026
Strike78.00
Volume-
OI1
IV0.01
Contract ANF260814C00079000
Side Call
Expiry14 Aug 2026
Strike79.00
Volume-
OI1
IV0.01
Contract ANF260814C00083000
Side Call
Expiry14 Aug 2026
Strike83.00
Volume-
OI1
IV0.01
Contract ANF260814P00091000
Side Put
Expiry14 Aug 2026
Strike91.00
Volume-
OI1
IV0.40
Contract ANF260814C00099000
Side Call
Expiry14 Aug 2026
Strike99.00
Volume-
OI1
IV0.51
Contract ANF260814P00099000
Side Put
Expiry14 Aug 2026
Strike99.00
Volume-
OI1
IV0.56
Contract ANF260814C00111000
Side Call
Expiry14 Aug 2026
Strike111.00
Volume-
OI1
IV0.50
Contract ANF260814C00113000
Side Call
Expiry14 Aug 2026
Strike113.00
Volume-
OI1
IV0.50
Contract ANF260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV1.53
Contract ANF260821P00096000
Side Put
Expiry21 Aug 2026
Strike96.00
Volume-
OI1
IV0.23
Contract ANF260821P00101000
Side Put
Expiry21 Aug 2026
Strike101.00
Volume-
OI1
IV0.48
Contract ANF260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.52
Contract ANF260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV0.54
Contract ANF260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI1
IV0.68
Contract ANF260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume-
OI1
IV0.70