Contract Tape

ANF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1002 records

Detail Tape

ANF most active options contracts

Page 15 of 26
Contract ANF260828C00084000
Side Call
Expiry28 Aug 2026
Strike84.00
Volume-
OI1
IV0.81
Contract ANF260828C00086000
Side Call
Expiry28 Aug 2026
Strike86.00
Volume-
OI1
IV0.79
Contract ANF260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume-
OI1
IV0.81
Contract ANF260828C00104000
Side Call
Expiry28 Aug 2026
Strike104.00
Volume-
OI1
IV0.75
Contract ANF260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume-
OI1
IV0.90
Contract ANF260904C00075000
Side Call
Expiry4 Sep 2026
Strike75.00
Volume-
OI1
IV0.81
Contract ANF260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume-
OI1
IV0.45
Contract ANF260904P00087000
Side Put
Expiry4 Sep 2026
Strike87.00
Volume-
OI1
IV0.84
Contract ANF260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume-
OI1
IV0.73
Contract ANF260904P00091000
Side Put
Expiry4 Sep 2026
Strike91.00
Volume-
OI1
IV0.73
Contract ANF260904C00098000
Side Call
Expiry4 Sep 2026
Strike98.00
Volume-
OI1
IV0.72
Contract ANF261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.69
Contract ANF261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.70
Contract ANF261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.01
Contract ANF261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.59
Contract ANF261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.01
Contract ANF261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.81
Contract ANF261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.69
Contract ANF261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.61
Contract ANF261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.55
Contract ANF270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI1
IV0.61
Contract ANF270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI1
IV0.67
Contract ANF270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI1
IV0.71
Contract ANF270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI1
IV0.57
Contract ANF270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI1
IV0.57
Contract ANF270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI1
IV0.56
Contract ANF270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI1
IV0.55
Contract ANF280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI1
IV0.59
Contract ANF280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI1
IV0.60
Contract ANF280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI1
IV0.60
Contract ANF280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI1
IV0.61
Contract ANF280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI1
IV0.62
Contract ANF260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract ANF260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract ANF260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume-
OI-
IV1.99
Contract ANF260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract ANF260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract ANF260807C00076000
Side Call
Expiry7 Aug 2026
Strike76.00
Volume-
OI-
IV0.01
Contract ANF260807P00076000
Side Put
Expiry7 Aug 2026
Strike76.00
Volume-
OI-
IV1.24
Contract ANF260807C00077000
Side Call
Expiry7 Aug 2026
Strike77.00
Volume-
OI-
IV0.01