Contract Tape

ANF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1002 records

Detail Tape

ANF most active options contracts

Page 16 of 26
Contract ANF261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.94
Contract ANF261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.82
Contract ANF261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.70
Contract ANF261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.62
Contract ANF261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.62
Contract ANF270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI1
IV0.63
Contract ANF270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI1
IV0.66
Contract ANF270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI1
IV0.60
Contract ANF270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI1
IV0.58
Contract ANF270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI1
IV0.56
Contract ANF270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI1
IV0.56
Contract ANF280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI1
IV0.57
Contract ANF280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI1
IV0.58
Contract ANF280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI1
IV0.60
Contract ANF280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI1
IV0.61
Contract ANF280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI1
IV0.61
Contract ANF260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume-
OI-
IV3.38
Contract ANF260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract ANF260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume-
OI-
IV2.33
Contract ANF260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract ANF260807P00076000
Side Put
Expiry7 Aug 2026
Strike76.00
Volume-
OI-
IV1.48
Contract ANF260807C00077000
Side Call
Expiry7 Aug 2026
Strike77.00
Volume-
OI-
IV0.01
Contract ANF260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume-
OI-
IV1.63
Contract ANF260807C00086000
Side Call
Expiry7 Aug 2026
Strike86.00
Volume-
OI-
IV0.01
Contract ANF260807P00111000
Side Put
Expiry7 Aug 2026
Strike111.00
Volume-
OI-
IV0.84
Contract ANF260807P00112000
Side Put
Expiry7 Aug 2026
Strike112.00
Volume-
OI-
IV0.81
Contract ANF260807P00117000
Side Put
Expiry7 Aug 2026
Strike117.00
Volume-
OI-
IV0.74
Contract ANF260807P00118000
Side Put
Expiry7 Aug 2026
Strike118.00
Volume-
OI-
IV0.87
Contract ANF260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume-
OI-
IV0.75
Contract ANF260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume-
OI-
IV0.80
Contract ANF260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume-
OI-
IV1.63
Contract ANF260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume-
OI-
IV1.45
Contract ANF260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract ANF260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract ANF260814C00076000
Side Call
Expiry14 Aug 2026
Strike76.00
Volume-
OI-
IV0.01
Contract ANF260814P00078000
Side Put
Expiry14 Aug 2026
Strike78.00
Volume-
OI-
IV0.76
Contract ANF260814C00081000
Side Call
Expiry14 Aug 2026
Strike81.00
Volume-
OI-
IV0.01
Contract ANF260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume-
OI-
IV0.01
Contract ANF260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract ANF260814C00086000
Side Call
Expiry14 Aug 2026
Strike86.00
Volume-
OI-
IV0.01