Contract Tape

ANF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1002 records

Detail Tape

ANF most active options contracts

Page 17 of 26
Contract ANF260814C00089000
Side Call
Expiry14 Aug 2026
Strike89.00
Volume-
OI-
IV0.01
Contract ANF260814C00098000
Side Call
Expiry14 Aug 2026
Strike98.00
Volume-
OI-
IV0.52
Contract ANF260814P00107000
Side Put
Expiry14 Aug 2026
Strike107.00
Volume-
OI-
IV0.54
Contract ANF260814P00108000
Side Put
Expiry14 Aug 2026
Strike108.00
Volume-
OI-
IV0.58
Contract ANF260814P00111000
Side Put
Expiry14 Aug 2026
Strike111.00
Volume-
OI-
IV0.61
Contract ANF260814P00113000
Side Put
Expiry14 Aug 2026
Strike113.00
Volume-
OI-
IV0.63
Contract ANF260814C00114000
Side Call
Expiry14 Aug 2026
Strike114.00
Volume-
OI-
IV0.55
Contract ANF260814P00114000
Side Put
Expiry14 Aug 2026
Strike114.00
Volume-
OI-
IV0.59
Contract ANF260814C00117000
Side Call
Expiry14 Aug 2026
Strike117.00
Volume-
OI-
IV0.56
Contract ANF260814P00117000
Side Put
Expiry14 Aug 2026
Strike117.00
Volume-
OI-
IV0.65
Contract ANF260814P00118000
Side Put
Expiry14 Aug 2026
Strike118.00
Volume-
OI-
IV0.62
Contract ANF260814C00119000
Side Call
Expiry14 Aug 2026
Strike119.00
Volume-
OI-
IV0.60
Contract ANF260814P00119000
Side Put
Expiry14 Aug 2026
Strike119.00
Volume-
OI-
IV0.61
Contract ANF260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume-
OI-
IV0.62
Contract ANF260814P00121000
Side Put
Expiry14 Aug 2026
Strike121.00
Volume-
OI-
IV0.64
Contract ANF260814C00122000
Side Call
Expiry14 Aug 2026
Strike122.00
Volume-
OI-
IV0.70
Contract ANF260814P00122000
Side Put
Expiry14 Aug 2026
Strike122.00
Volume-
OI-
IV0.63
Contract ANF260814P00123000
Side Put
Expiry14 Aug 2026
Strike123.00
Volume-
OI-
IV0.59
Contract ANF260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume-
OI-
IV0.57
Contract ANF260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume-
OI-
IV0.38
Contract ANF260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume-
OI-
IV0.49
Contract ANF260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract ANF260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract ANF260821C00083000
Side Call
Expiry21 Aug 2026
Strike83.00
Volume-
OI-
IV0.60
Contract ANF260821C00084000
Side Call
Expiry21 Aug 2026
Strike84.00
Volume-
OI-
IV0.63
Contract ANF260821C00086000
Side Call
Expiry21 Aug 2026
Strike86.00
Volume-
OI-
IV0.62
Contract ANF260821C00087000
Side Call
Expiry21 Aug 2026
Strike87.00
Volume-
OI-
IV0.72
Contract ANF260821C00088000
Side Call
Expiry21 Aug 2026
Strike88.00
Volume-
OI-
IV0.67
Contract ANF260821C00089000
Side Call
Expiry21 Aug 2026
Strike89.00
Volume-
OI-
IV0.66
Contract ANF260821P00097000
Side Put
Expiry21 Aug 2026
Strike97.00
Volume-
OI-
IV0.60
Contract ANF260821P00106000
Side Put
Expiry21 Aug 2026
Strike106.00
Volume-
OI-
IV0.58
Contract ANF260821P00107000
Side Put
Expiry21 Aug 2026
Strike107.00
Volume-
OI-
IV0.57
Contract ANF260821P00108000
Side Put
Expiry21 Aug 2026
Strike108.00
Volume-
OI-
IV0.58
Contract ANF260821P00109000
Side Put
Expiry21 Aug 2026
Strike109.00
Volume-
OI-
IV0.57
Contract ANF260821C00116000
Side Call
Expiry21 Aug 2026
Strike116.00
Volume-
OI-
IV0.55
Contract ANF260821P00116000
Side Put
Expiry21 Aug 2026
Strike116.00
Volume-
OI-
IV0.58
Contract ANF260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.56
Contract ANF260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.62
Contract ANF260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.51
Contract ANF260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.71