ANF260821P00145000
Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.78
Contract Tape
ANF most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1002
records
Detail Tape
ANF most active options contracts
Contract
ANF260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.84
Contract
ANF260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.94
Contract
ANF260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV1.01
Contract
ANF260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.64
Contract
ANF260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.93
Contract
ANF260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV1.12
Contract
ANF260821C00175000
Side
Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.73
Contract
ANF260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV1.21
Contract
ANF260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV1.24
Contract
ANF260821C00185000
Side
Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.81
Contract
ANF260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV1.45
Contract
ANF260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV1.38
Contract
ANF260828C00050000
Side
Call
Expiry28 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract
ANF260828P00050000
Side
Put
Expiry28 Aug 2026
Strike50.00
Volume-
OI-
IV1.06
Contract
ANF260828C00055000
Side
Call
Expiry28 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract
ANF260828P00055000
Side
Put
Expiry28 Aug 2026
Strike55.00
Volume-
OI-
IV0.94
Contract
ANF260828C00060000
Side
Call
Expiry28 Aug 2026
Strike60.00
Volume-
OI-
IV0.81
Contract
ANF260828C00065000
Side
Call
Expiry28 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract
ANF260828C00070000
Side
Call
Expiry28 Aug 2026
Strike70.00
Volume-
OI-
IV0.90
Contract
ANF260828P00070000
Side
Put
Expiry28 Aug 2026
Strike70.00
Volume-
OI-
IV0.63
Contract
ANF260828C00075000
Side
Call
Expiry28 Aug 2026
Strike75.00
Volume-
OI-
IV0.83
Contract
ANF260828C00076000
Side
Call
Expiry28 Aug 2026
Strike76.00
Volume-
OI-
IV0.86
Contract
ANF260828C00077000
Side
Call
Expiry28 Aug 2026
Strike77.00
Volume-
OI-
IV0.89
Contract
ANF260828C00078000
Side
Call
Expiry28 Aug 2026
Strike78.00
Volume-
OI-
IV0.81
Contract
ANF260828P00078000
Side
Put
Expiry28 Aug 2026
Strike78.00
Volume-
OI-
IV0.49
Contract
ANF260828C00079000
Side
Call
Expiry28 Aug 2026
Strike79.00
Volume-
OI-
IV0.82
Contract
ANF260828C00080000
Side
Call
Expiry28 Aug 2026
Strike80.00
Volume-
OI-
IV0.84
Contract
ANF260828C00081000
Side
Call
Expiry28 Aug 2026
Strike81.00
Volume-
OI-
IV0.86
Contract
ANF260828C00082000
Side
Call
Expiry28 Aug 2026
Strike82.00
Volume-
OI-
IV0.80
Contract
ANF260828C00083000
Side
Call
Expiry28 Aug 2026
Strike83.00
Volume-
OI-
IV0.83
Contract
ANF260828P00083000
Side
Put
Expiry28 Aug 2026
Strike83.00
Volume-
OI-
IV0.99
Contract
ANF260828P00084000
Side
Put
Expiry28 Aug 2026
Strike84.00
Volume-
OI-
IV1.01
Contract
ANF260828C00085000
Side
Call
Expiry28 Aug 2026
Strike85.00
Volume-
OI-
IV0.83
Contract
ANF260828P00087000
Side
Put
Expiry28 Aug 2026
Strike87.00
Volume-
OI-
IV0.91
Contract
ANF260828C00088000
Side
Call
Expiry28 Aug 2026
Strike88.00
Volume-
OI-
IV0.81
Contract
ANF260828C00089000
Side
Call
Expiry28 Aug 2026
Strike89.00
Volume-
OI-
IV0.81
Contract
ANF260828C00091000
Side
Call
Expiry28 Aug 2026
Strike91.00
Volume-
OI-
IV0.81
Contract
ANF260828P00091000
Side
Put
Expiry28 Aug 2026
Strike91.00
Volume-
OI-
IV0.80
Contract
ANF260828C00092000
Side
Call
Expiry28 Aug 2026
Strike92.00
Volume-
OI-
IV0.81
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.