Contract Tape

ANF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 486 records

Detail Tape

ANF most active options contracts

Page 1 of 13
Contract ANF260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume-
OI-
IV3.33
Contract ANF260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume-
OI26
IV0.58
Contract ANF260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume-
OI16
IV0.81
Contract ANF260814P00079000
Side Put
Expiry14 Aug 2026
Strike79.00
Volume-
OI13
IV0.89
Contract ANF270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI12
IV0.66
Contract ANF260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume-
OI10
IV2.49
Contract ANF260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume-
OI10
IV1.54
Contract ANF260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume-
OI10
IV1.41
Contract ANF260814P00077000
Side Put
Expiry14 Aug 2026
Strike77.00
Volume-
OI10
IV0.88
Contract ANF260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume-
OI10
IV0.76
Contract ANF260807C00087000
Side Call
Expiry7 Aug 2026
Strike87.00
Volume-
OI9
IV0.68
Contract ANF260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume-
OI8
IV0.69
Contract ANF260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume-
OI7
IV0.91
Contract ANF260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI7
IV1.33
Contract ANF260828C00087000
Side Call
Expiry28 Aug 2026
Strike87.00
Volume-
OI7
IV0.81
Contract ANF261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI6
IV0.61
Contract ANF260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume-
OI5
IV0.71
Contract ANF260814C00087000
Side Call
Expiry14 Aug 2026
Strike87.00
Volume-
OI4
IV0.66
Contract ANF260814C00088000
Side Call
Expiry14 Aug 2026
Strike88.00
Volume-
OI4
IV0.62
Contract ANF260814P00098000
Side Put
Expiry14 Aug 2026
Strike98.00
Volume-
OI4
IV0.50
Contract ANF260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume-
OI4
IV0.53
Contract ANF260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume-
OI4
IV1.39
Contract ANF260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume-
OI4
IV0.81
Contract ANF260814C00092000
Side Call
Expiry14 Aug 2026
Strike92.00
Volume-
OI3
IV0.62
Contract ANF260807C00089000
Side Call
Expiry7 Aug 2026
Strike89.00
Volume-
OI2
IV0.69
Contract ANF260814C00082000
Side Call
Expiry14 Aug 2026
Strike82.00
Volume-
OI2
IV0.75
Contract ANF260821C00091000
Side Call
Expiry21 Aug 2026
Strike91.00
Volume-
OI2
IV0.59
Contract ANF260821C00092000
Side Call
Expiry21 Aug 2026
Strike92.00
Volume-
OI2
IV0.59
Contract ANF260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI2
IV1.89
Contract ANF260904C00125000
Side Call
Expiry4 Sep 2026
Strike125.00
Volume-
OI2
IV0.66
Contract ANF261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI2
IV0.56
Contract ANF261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI2
IV0.00
Contract ANF270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI2
IV0.59
Contract ANF260807C00088000
Side Call
Expiry7 Aug 2026
Strike88.00
Volume-
OI1
IV0.69
Contract ANF260814C00079000
Side Call
Expiry14 Aug 2026
Strike79.00
Volume-
OI1
IV0.77
Contract ANF260814P00099000
Side Put
Expiry14 Aug 2026
Strike99.00
Volume-
OI1
IV0.54
Contract ANF260814P00102000
Side Put
Expiry14 Aug 2026
Strike102.00
Volume-
OI1
IV0.57
Contract ANF260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume-
OI1
IV0.89
Contract ANF260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV2.10
Contract ANF260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume-
OI1
IV1.42