Strike Intelligence

ANF strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 51 records

Detail Tape

ANF strike activity map

Page 1 of 2
Strike 50.00
Calls V 0 · OI 0 IV 1.90
Puts V 1 · OI 0 IV 1.73
Strike 55.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 0 IV 1.51
Strike 60.00
Calls V 0 · OI 35 IV 1.99
Puts V 0 · OI 0 IV 1.30
Strike 65.00
Calls V 0 · OI 35 IV 1.58
Puts V 0 · OI 10 IV 1.11
Strike 70.00
Calls V 0 · OI 0 IV 1.25
Puts V 0 · OI 19 IV 0.93
Strike 75.00
Calls V 0 · OI 0 IV 0.75
Puts V 0 · OI 23 IV 0.77
Strike 76.00
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 0 IV 0.73
Strike 77.00
Calls V 0 · OI 0 IV 0.94
Puts V 0 · OI 10 IV 0.70
Strike 78.00
Calls V 0 · OI 0 IV 0.90
Puts V 0 · OI 10 IV 0.67
Strike 79.00
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 4 IV 0.63
Strike 80.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 9 IV 0.60
Strike 81.00
Calls V 0 · OI 9 IV 0.71
Puts V 0 · OI 14 IV 0.57
Strike 82.00
Calls V 1 · OI 9 IV 1.00
Puts V 0 · OI 12 IV 0.54
Strike 83.00
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 73 IV 0.51
Strike 84.00
Calls V 6 · OI 0 IV 0.66
Puts V 0 · OI 11 IV 0.48
Strike 85.00
Calls V 0 · OI 0 IV 0.55
Puts V 1 · OI 5 IV 0.45
Strike 86.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 11 IV 0.42
Strike 87.00
Calls V 0 · OI 9 IV 0.59
Puts V 2 · OI 30 IV 0.40
Strike 88.00
Calls V 0 · OI 1 IV 0.61
Puts V 0 · OI 204 IV 0.36
Strike 89.00
Calls V 0 · OI 2 IV 0.62
Puts V 44 · OI 18 IV 0.33
Strike 90.00
Calls V 452 · OI 17 IV 0.59
Puts V 6 · OI 20 IV 0.62
Strike 91.00
Calls V 606 · OI 116 IV 0.58
Puts V 0 · OI 17 IV 0.27
Strike 92.00
Calls V 156 · OI 113 IV 0.56
Puts V 2 · OI 10 IV 0.67
Strike 93.00
Calls V 2 · OI 13 IV 0.61
Puts V 11 · OI 18 IV 0.57
Strike 94.00
Calls V 0 · OI 18 IV 0.49
Puts V 4 · OI 42 IV 0.67
Strike 95.00
Calls V 5 · OI 8 IV 0.59
Puts V 3 · OI 16 IV 0.72
Strike 96.00
Calls V 3 · OI 6 IV 0.57
Puts V 1 · OI 78 IV 0.60
Strike 97.00
Calls V 0 · OI 11 IV 0.55
Puts V 6 · OI 132 IV 0.60