Strike Intelligence

ANF strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 51 records

Detail Tape

ANF strike activity map

Page 2 of 2
Strike 98.00
Calls V 0 · OI 51 IV 0.53
Puts V 2 · OI 33 IV 0.57
Strike 99.00
Calls V 3 · OI 136 IV 0.50
Puts V 0 · OI 1 IV 0.60
Strike 100.00
Calls V 5 · OI 130 IV 0.49
Puts V 8 · OI 37 IV 0.58
Strike 101.00
Calls V 11 · OI 12 IV 0.53
Puts V 0 · OI 25 IV 0.53
Strike 102.00
Calls V 4 · OI 19 IV 0.49
Puts V 5 · OI 18 IV 0.49
Strike 103.00
Calls V 15 · OI 18 IV 0.62
Puts V 0 · OI 34 IV 0.46
Strike 104.00
Calls V 3 · OI 1 IV 0.64
Puts V 0 · OI 16 IV 0.54
Strike 105.00
Calls V 7 · OI 27 IV 0.50
Puts V 0 · OI 800 IV 0.49
Strike 106.00
Calls V 37 · OI 95 IV 0.66
Puts V 0 · OI 0 IV 0.48
Strike 107.00
Calls V 37 · OI 8 IV 0.22
Puts V 1 · OI 6 IV 0.58
Strike 108.00
Calls V 0 · OI 33 IV 0.60
Puts V 1 · OI 1 IV 0.56
Strike 109.00
Calls V 1 · OI 4 IV 0.27
Puts V 0 · OI 0 IV 0.42
Strike 110.00
Calls V 12 · OI 25 IV 0.58
Puts V 0 · OI 0 IV 0.42
Strike 111.00
Calls V 0 · OI 2 IV 0.32
Puts V 0 · OI 0 IV 0.01
Strike 112.00
Calls V 36 · OI 3 IV 0.62
Puts V 0 · OI 0 IV 0.01
Strike 113.00
Calls V 0 · OI 0 IV 0.37
Puts V 0 · OI 0 IV 0.01
Strike 114.00
Calls V 0 · OI 1 IV 0.39
Puts V 0 · OI 0 IV 0.01
Strike 115.00
Calls V 0 · OI 55 IV 0.41
Puts V 0 · OI 0 IV 0.01
Strike 116.00
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 0 IV 0.01
Strike 117.00
Calls V 0 · OI 8 IV 0.44
Puts V 0 · OI 0 IV 0.01
Strike 118.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 0 IV 0.01
Strike 120.00
Calls V 0 · OI 0 IV 0.51
Puts V 0 · OI 0 IV 0.01
Strike 125.00
Calls V 0 · OI 0 IV 0.61
Puts V 0 · OI 0 IV 0.01