Contract Tape

YEXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 120 records

Detail Tape

YEXT most active options contracts

Page 1 of 3
Contract YEXT261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume3
OI566
IV0.67
Contract YEXT260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume1
OI84
IV0.51
Contract YEXT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1574
IV0.40
Contract YEXT270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI1502
IV0.61
Contract YEXT260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI1500
IV0.71
Contract YEXT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI734
IV1.15
Contract YEXT260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI614
IV1.24
Contract YEXT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI591
IV0.67
Contract YEXT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI578
IV0.74
Contract YEXT260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI510
IV0.26
Contract YEXT260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI364
IV0.55
Contract YEXT261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI326
IV0.47
Contract YEXT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI321
IV0.67
Contract YEXT260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI320
IV0.01
Contract YEXT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI241
IV0.61
Contract YEXT270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI189
IV0.01
Contract YEXT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI125
IV0.10
Contract YEXT270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI119
IV0.08
Contract YEXT270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI119
IV0.49
Contract YEXT270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI106
IV0.90
Contract YEXT261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI89
IV0.51
Contract YEXT270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI80
IV0.01
Contract YEXT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI65
IV0.54
Contract YEXT260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI59
IV1.55
Contract YEXT270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI58
IV0.26
Contract YEXT260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI50
IV0.16
Contract YEXT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI50
IV0.76
Contract YEXT261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI24
IV0.32
Contract YEXT260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI21
IV0.36
Contract YEXT270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI11
IV0.17
Contract YEXT260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI10
IV0.01
Contract YEXT260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI10
IV0.51
Contract YEXT270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI9
IV1.08
Contract YEXT260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI8
IV0.98
Contract YEXT260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI7
IV0.79
Contract YEXT261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI7
IV0.69
Contract YEXT261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI6
IV0.01
Contract YEXT270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI6
IV0.76
Contract YEXT270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI6
IV0.01
Contract YEXT270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI5
IV1.20