1.00
Strike Intelligence
YEXT strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
16
records
Detail Tape
YEXT strike activity map
Strike
2.00
Calls
V 0 · OI 1
IV 0.01
Puts
V 0 · OI 1
IV 2.00
Strike
3.00
Calls
V 0 · OI 10
IV 0.01
Puts
V 0 · OI 614
IV 1.24
Strike
4.00
Calls
V 0 · OI 320
IV 0.01
Puts
V 0 · OI 1500
IV 0.71
Strike
5.00
Calls
V 0 · OI 578
IV 0.74
Puts
V 0 · OI 321
IV 0.67
Strike
6.00
Calls
V 0 · OI 510
IV 0.26
Puts
V 1 · OI 84
IV 0.51
Strike
7.00
Calls
V 0 · OI 364
IV 0.55
Puts
V 0 · OI 0
IV 2.70
Strike
8.00
Calls
V 0 · OI 7
IV 0.79
Puts
V 0 · OI 4
IV 2.72
Strike
9.00
Calls
V 0 · OI 8
IV 0.98
Puts
V 0 · OI 0
IV 2.95
Strike
10.00
Calls
V 0 · OI 734
IV 1.15
Puts
V 0 · OI 0
IV 3.33
Strike
11.00
Calls
V 0 · OI 4
IV 1.29
Puts
V 0 · OI 0
IV 3.36
Strike
12.00
Calls
V 0 · OI 3
IV 1.42
Puts
V 0 · OI 0
IV 3.57
Strike
13.00
Calls
V 0 · OI 59
IV 1.55
Puts
V 0 · OI 0
IV 3.75
Strike
14.00
Calls
V 0 · OI 0
IV 1.65
Puts
V 0 · OI 0
IV 3.92
Strike
15.00
Calls
V 0 · OI 0
IV 1.75
Puts
V 0 · OI 0
IV 4.07
Strike
16.00
Calls
V 0 · OI 4
IV 1.84
Puts
V 0 · OI 0
IV 4.21
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.