Strike Intelligence

CNX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 19 records

Detail Tape

CNX strike activity map

Page 1 of 1
Strike 25.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.61
Strike 26.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.55
Strike 27.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 0 IV 0.49
Strike 28.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 0 IV 0.43
Strike 29.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.39
Strike 30.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 27 IV 0.33
Strike 31.00
Calls V 0 · OI 20 IV 0.01
Puts V 0 · OI 220 IV 0.28
Strike 32.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 4 IV 0.22
Strike 33.00
Calls V 0 · OI 37 IV 0.01
Puts V 5 · OI 150 IV 0.37
Strike 34.00
Calls V 7 · OI 31 IV 0.26
Puts V 25 · OI 221 IV 0.34
Strike 35.00
Calls V 27 · OI 168 IV 0.35
Puts V 0 · OI 127 IV 0.25
Strike 36.00
Calls V 10 · OI 32 IV 0.24
Puts V 0 · OI 10 IV 0.35
Strike 37.00
Calls V 25 · OI 92 IV 0.34
Puts V 0 · OI 15 IV 0.53
Strike 38.00
Calls V 0 · OI 133 IV 0.29
Puts V 0 · OI 0 IV 0.64
Strike 39.00
Calls V 0 · OI 10 IV 0.17
Puts V 0 · OI 0 IV 0.42
Strike 40.00
Calls V 0 · OI 2 IV 0.21
Puts V 0 · OI 0 IV 0.42
Strike 41.00
Calls V 0 · OI 109 IV 0.25
Puts V 0 · OI 0 IV 0.65
Strike 42.00
Calls V 0 · OI 0 IV 0.29
Puts V 0 · OI 0 IV 0.72
Strike 45.00
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.75