Contract Tape

CNX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 200 records

Detail Tape

CNX most active options contracts

Page 1 of 5
Contract CNX270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume31
OI-
IV0.37
Contract CNX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume27
OI168
IV0.35
Contract CNX260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume25
OI221
IV0.34
Contract CNX260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume25
OI92
IV0.34
Contract CNX260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume10
OI32
IV0.24
Contract CNX260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume7
OI31
IV0.26
Contract CNX260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume5
OI150
IV0.37
Contract CNX260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume5
OI5
IV0.24
Contract CNX261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume5
OI4
IV0.38
Contract CNX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI28
IV0.35
Contract CNX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI81
IV0.33
Contract CNX270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume1
OI29
IV0.33
Contract CNX261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI433
IV0.31
Contract CNX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI309
IV0.01
Contract CNX270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI226
IV0.16
Contract CNX260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI220
IV0.28
Contract CNX261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI189
IV0.32
Contract CNX261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI173
IV0.01
Contract CNX261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI160
IV0.25
Contract CNX270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI159
IV0.31
Contract CNX270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI147
IV0.36
Contract CNX260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI133
IV0.29
Contract CNX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI127
IV0.25
Contract CNX261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI126
IV0.35
Contract CNX261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI120
IV0.26
Contract CNX261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI112
IV0.34
Contract CNX260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI109
IV0.25
Contract CNX261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI103
IV0.17
Contract CNX261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI98
IV0.30
Contract CNX261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI84
IV0.29
Contract CNX261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI82
IV0.32
Contract CNX261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI80
IV0.01
Contract CNX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI80
IV0.22
Contract CNX261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI79
IV0.33
Contract CNX261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI73
IV0.37
Contract CNX261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI72
IV0.33
Contract CNX261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI67
IV0.33
Contract CNX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI66
IV0.41
Contract CNX261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI60
IV0.25
Contract CNX261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI59
IV0.41