Contract Tape

CNX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 200 records

Detail Tape

CNX most active options contracts

Page 2 of 5
Contract CNX261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI57
IV0.29
Contract CNX270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI57
IV0.35
Contract CNX261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI52
IV0.28
Contract CNX270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI50
IV0.32
Contract CNX261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI47
IV0.32
Contract CNX270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI47
IV0.35
Contract CNX261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI46
IV0.31
Contract CNX260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI37
IV0.01
Contract CNX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI36
IV0.31
Contract CNX261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume-
OI35
IV0.18
Contract CNX261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI35
IV0.20
Contract CNX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI35
IV0.35
Contract CNX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI28
IV0.32
Contract CNX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI27
IV0.33
Contract CNX261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI27
IV0.30
Contract CNX261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI25
IV0.29
Contract CNX261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI25
IV0.36
Contract CNX261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI23
IV0.36
Contract CNX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI22
IV0.19
Contract CNX260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI20
IV0.01
Contract CNX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI20
IV0.38
Contract CNX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI20
IV0.36
Contract CNX260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI18
IV0.29
Contract CNX261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI18
IV0.01
Contract CNX261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI18
IV0.01
Contract CNX270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI18
IV0.33
Contract CNX261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI16
IV0.30
Contract CNX260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI15
IV0.53
Contract CNX261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI13
IV0.30
Contract CNX261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI13
IV0.35
Contract CNX261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume-
OI11
IV0.33
Contract CNX270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI11
IV0.34
Contract CNX260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI10
IV0.35
Contract CNX260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI10
IV0.17
Contract CNX261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI10
IV0.33
Contract CNX261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume-
OI10
IV0.36
Contract CNX261016P00042000
Side Put
Expiry16 Oct 2026
Strike42.00
Volume-
OI10
IV0.38
Contract CNX270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI8
IV0.34
Contract CNX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI8
IV0.35
Contract CNX261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI7
IV0.82