Contract Tape

CNX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 200 records

Detail Tape

CNX most active options contracts

Page 3 of 5
Contract CNX261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI7
IV0.40
Contract CNX261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI6
IV0.20
Contract CNX270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI6
IV0.37
Contract CNX260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI5
IV0.01
Contract CNX261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume-
OI5
IV0.12
Contract CNX261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI5
IV0.28
Contract CNX270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI5
IV0.36
Contract CNX260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI4
IV0.22
Contract CNX261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI4
IV0.30
Contract CNX261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI4
IV0.38
Contract CNX261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI4
IV0.36
Contract CNX261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI4
IV0.14
Contract CNX261016C00047000
Side Call
Expiry16 Oct 2026
Strike47.00
Volume-
OI4
IV0.23
Contract CNX261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI4
IV0.35
Contract CNX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV0.25
Contract CNX261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI3
IV0.23
Contract CNX261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume-
OI3
IV0.22
Contract CNX270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI3
IV0.34
Contract CNX270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI3
IV0.35
Contract CNX260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI2
IV0.01
Contract CNX260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI2
IV0.01
Contract CNX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.01
Contract CNX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI2
IV0.21
Contract CNX261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV0.33
Contract CNX261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI2
IV0.26
Contract CNX261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume-
OI2
IV0.16
Contract CNX270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI2
IV0.32
Contract CNX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.61
Contract CNX260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI1
IV0.39
Contract CNX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.41
Contract CNX260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI1
IV0.01
Contract CNX260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI1
IV0.01
Contract CNX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.29
Contract CNX260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI1
IV0.27
Contract CNX270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI1
IV0.36
Contract CNX270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI1
IV0.33
Contract CNX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.33
Contract CNX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract CNX260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.01
Contract CNX260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.55