EXPE260731P00300000
Put
Expiry31 Jul 2026
Strike300.00
Volume179
OI448
IV0.53
Contract Tape
EXPE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1454
records
Detail Tape
EXPE most active options contracts
Contract
EXPE260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume158
OI698
IV0.55
Contract
EXPE260918C00300000
Side
Call
Expiry18 Sep 2026
Strike300.00
Volume152
OI157
IV0.52
Contract
EXPE260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume77
OI75
IV0.54
Contract
EXPE260731P00282500
Side
Put
Expiry31 Jul 2026
Strike282.50
Volume72
OI18
IV0.29
Contract
EXPE260814P00285000
Side
Put
Expiry14 Aug 2026
Strike285.00
Volume62
OI-
IV0.73
Contract
EXPE260731P00175000
Side
Put
Expiry31 Jul 2026
Strike175.00
Volume61
OI71
IV3.18
Contract
EXPE260807P00285000
Side
Put
Expiry7 Aug 2026
Strike285.00
Volume61
OI39
IV0.92
Contract
EXPE261016P00155000
Side
Put
Expiry16 Oct 2026
Strike155.00
Volume58
OI142
IV0.44
Contract
EXPE260731C00265000
Side
Call
Expiry31 Jul 2026
Strike265.00
Volume50
OI69
IV0.01
Contract
EXPE260814C00275000
Side
Call
Expiry14 Aug 2026
Strike275.00
Volume50
OI4
IV0.74
Contract
EXPE260821P00250000
Side
Put
Expiry21 Aug 2026
Strike250.00
Volume43
OI851
IV0.71
Contract
EXPE260731P00180000
Side
Put
Expiry31 Jul 2026
Strike180.00
Volume39
OI137
IV3.01
Contract
EXPE260918P00300000
Side
Put
Expiry18 Sep 2026
Strike300.00
Volume38
OI1277
IV0.53
Contract
EXPE260731P00155000
Side
Put
Expiry31 Jul 2026
Strike155.00
Volume35
OI90
IV3.88
Contract
EXPE260731P00165000
Side
Put
Expiry31 Jul 2026
Strike165.00
Volume34
OI34
IV3.52
Contract
EXPE260731P00280000
Side
Put
Expiry31 Jul 2026
Strike280.00
Volume32
OI53
IV0.92
Contract
EXPE261016C00300000
Side
Call
Expiry16 Oct 2026
Strike300.00
Volume24
OI88
IV0.49
Contract
EXPE260731P00170000
Side
Put
Expiry31 Jul 2026
Strike170.00
Volume22
OI32
IV3.34
Contract
EXPE260731P00290000
Side
Put
Expiry31 Jul 2026
Strike290.00
Volume22
OI15
IV0.58
Contract
EXPE261016P00100000
Side
Put
Expiry16 Oct 2026
Strike100.00
Volume20
OI7
IV0.73
Contract
EXPE260731P00185000
Side
Put
Expiry31 Jul 2026
Strike185.00
Volume18
OI82
IV2.85
Contract
EXPE260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume17
OI543
IV0.69
Contract
EXPE260731P00275000
Side
Put
Expiry31 Jul 2026
Strike275.00
Volume17
OI27
IV0.80
Contract
EXPE260821C00295000
Side
Call
Expiry21 Aug 2026
Strike295.00
Volume16
OI58
IV0.66
Contract
EXPE260807P00270000
Side
Put
Expiry7 Aug 2026
Strike270.00
Volume16
OI34
IV0.96
Contract
EXPE280121C00390000
Side
Call
Expiry21 Jan 2028
Strike390.00
Volume15
OI19
IV0.47
Contract
EXPE261016P00160000
Side
Put
Expiry16 Oct 2026
Strike160.00
Volume14
OI39
IV0.42
Contract
EXPE260731P00285000
Side
Put
Expiry31 Jul 2026
Strike285.00
Volume13
OI11
IV0.22
Contract
EXPE260731P00287500
Side
Put
Expiry31 Jul 2026
Strike287.50
Volume12
OI15
IV0.64
Contract
EXPE260828P00280000
Side
Put
Expiry28 Aug 2026
Strike280.00
Volume12
OI11
IV0.60
Contract
EXPE260731C00310000
Side
Call
Expiry31 Jul 2026
Strike310.00
Volume11
OI148
IV0.41
Contract
EXPE261016C00320000
Side
Call
Expiry16 Oct 2026
Strike320.00
Volume11
OI33
IV0.48
Contract
EXPE260918C00360000
Side
Call
Expiry18 Sep 2026
Strike360.00
Volume11
OI23
IV0.48
Contract
EXPE260821P00295000
Side
Put
Expiry21 Aug 2026
Strike295.00
Volume11
OI1
IV0.67
Contract
EXPE260821P00292500
Side
Put
Expiry21 Aug 2026
Strike292.50
Volume11
OI-
IV0.66
Contract
EXPE260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume10
OI276
IV0.54
Contract
EXPE261218P00130000
Side
Put
Expiry18 Dec 2026
Strike130.00
Volume10
OI175
IV0.41
Contract
EXPE261218P00250000
Side
Put
Expiry18 Dec 2026
Strike250.00
Volume10
OI39
IV0.52
Contract
EXPE280121P00170000
Side
Put
Expiry21 Jan 2028
Strike170.00
Volume10
OI21
IV0.54
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.