Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1454 records

Detail Tape

EXPE most active options contracts

Page 2 of 37
Contract EXPE260828P00295000
Side Put
Expiry28 Aug 2026
Strike295.00
Volume10
OI11
IV0.59
Contract EXPE260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume9
OI94
IV0.73
Contract EXPE270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume9
OI34
IV0.50
Contract EXPE260731P00295000
Side Put
Expiry31 Jul 2026
Strike295.00
Volume9
OI11
IV0.57
Contract EXPE260807P00267500
Side Put
Expiry7 Aug 2026
Strike267.50
Volume9
OI3
IV0.91
Contract EXPE270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume8
OI48
IV0.47
Contract EXPE260821C00292500
Side Call
Expiry21 Aug 2026
Strike292.50
Volume8
OI-
IV0.66
Contract EXPE260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume7
OI14
IV0.47
Contract EXPE260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume6
OI2081
IV0.53
Contract EXPE260731C00305000
Side Call
Expiry31 Jul 2026
Strike305.00
Volume6
OI55
IV0.31
Contract EXPE260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume6
OI45
IV0.45
Contract EXPE260731P00160000
Side Put
Expiry31 Jul 2026
Strike160.00
Volume6
OI33
IV3.69
Contract EXPE260731C00300000
Side Call
Expiry31 Jul 2026
Strike300.00
Volume6
OI31
IV0.19
Contract EXPE260807P00265000
Side Put
Expiry7 Aug 2026
Strike265.00
Volume6
OI16
IV0.91
Contract EXPE270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume6
OI6
IV0.49
Contract EXPE260828C00315000
Side Call
Expiry28 Aug 2026
Strike315.00
Volume6
OI5
IV0.57
Contract EXPE260911C00320000
Side Call
Expiry11 Sep 2026
Strike320.00
Volume6
OI-
IV0.53
Contract EXPE270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume6
OI-
IV0.50
Contract EXPE270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume6
OI-
IV0.50
Contract EXPE260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume5
OI689
IV0.53
Contract EXPE280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume5
OI326
IV0.46
Contract EXPE280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume5
OI69
IV0.47
Contract EXPE260731P00270000
Side Put
Expiry31 Jul 2026
Strike270.00
Volume5
OI29
IV0.58
Contract EXPE261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume5
OI11
IV0.48
Contract EXPE270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume5
OI10
IV0.48
Contract EXPE260807C00287500
Side Call
Expiry7 Aug 2026
Strike287.50
Volume5
OI6
IV0.93
Contract EXPE260807P00275000
Side Put
Expiry7 Aug 2026
Strike275.00
Volume5
OI5
IV0.94
Contract EXPE270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume5
OI1
IV0.47
Contract EXPE260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume4
OI310
IV0.59
Contract EXPE260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume4
OI187
IV0.51
Contract EXPE270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume4
OI162
IV0.55
Contract EXPE260731C00277500
Side Call
Expiry31 Jul 2026
Strike277.50
Volume4
OI155
IV0.74
Contract EXPE260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume4
OI83
IV0.51
Contract EXPE260731C00292500
Side Call
Expiry31 Jul 2026
Strike292.50
Volume4
OI34
IV0.51
Contract EXPE260807C00290000
Side Call
Expiry7 Aug 2026
Strike290.00
Volume4
OI26
IV0.96
Contract EXPE260807C00165000
Side Call
Expiry7 Aug 2026
Strike165.00
Volume4
OI11
IV1.81
Contract EXPE261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume4
OI11
IV0.55
Contract EXPE261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume4
OI9
IV0.74
Contract EXPE261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume4
OI4
IV0.49
Contract EXPE270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume4
OI1
IV0.50