Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1454 records

Detail Tape

EXPE most active options contracts

Page 3 of 37
Contract EXPE260807P00242500
Side Put
Expiry7 Aug 2026
Strike242.50
Volume4
OI-
IV1.04
Contract EXPE270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume3
OI664
IV0.48
Contract EXPE270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume3
OI369
IV0.49
Contract EXPE270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume3
OI239
IV0.48
Contract EXPE260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume3
OI138
IV0.65
Contract EXPE260731C00270000
Side Call
Expiry31 Jul 2026
Strike270.00
Volume3
OI137
IV0.95
Contract EXPE260731C00290000
Side Call
Expiry31 Jul 2026
Strike290.00
Volume3
OI90
IV0.52
Contract EXPE260807C00300000
Side Call
Expiry7 Aug 2026
Strike300.00
Volume3
OI40
IV0.92
Contract EXPE260904C00290000
Side Call
Expiry4 Sep 2026
Strike290.00
Volume3
OI30
IV0.56
Contract EXPE260731P00190000
Side Put
Expiry31 Jul 2026
Strike190.00
Volume3
OI21
IV2.70
Contract EXPE260814C00330000
Side Call
Expiry14 Aug 2026
Strike330.00
Volume3
OI18
IV0.66
Contract EXPE260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume3
OI11
IV0.85
Contract EXPE260821C00335000
Side Call
Expiry21 Aug 2026
Strike335.00
Volume3
OI4
IV0.64
Contract EXPE260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume3
OI-
IV2.09
Contract EXPE260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume2
OI507
IV0.92
Contract EXPE261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume2
OI276
IV0.55
Contract EXPE260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume2
OI163
IV0.67
Contract EXPE261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume2
OI147
IV0.52
Contract EXPE260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume2
OI134
IV0.60
Contract EXPE261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume2
OI122
IV0.60
Contract EXPE260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume2
OI117
IV0.68
Contract EXPE260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume2
OI106
IV0.66
Contract EXPE260731C00285000
Side Call
Expiry31 Jul 2026
Strike285.00
Volume2
OI105
IV0.62
Contract EXPE260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume2
OI78
IV0.70
Contract EXPE260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume2
OI67
IV0.54
Contract EXPE260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume2
OI66
IV0.65
Contract EXPE261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume2
OI47
IV0.57
Contract EXPE270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume2
OI46
IV0.51
Contract EXPE270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume2
OI36
IV0.52
Contract EXPE260731P00305000
Side Put
Expiry31 Jul 2026
Strike305.00
Volume2
OI26
IV0.43
Contract EXPE260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume2
OI19
IV0.66
Contract EXPE270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume2
OI19
IV0.51
Contract EXPE270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume2
OI17
IV0.47
Contract EXPE260807P00255000
Side Put
Expiry7 Aug 2026
Strike255.00
Volume2
OI15
IV0.92
Contract EXPE260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume2
OI15
IV0.65
Contract EXPE270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume2
OI14
IV0.50
Contract EXPE260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume2
OI13
IV0.66
Contract EXPE260904C00335000
Side Call
Expiry4 Sep 2026
Strike335.00
Volume2
OI11
IV0.52
Contract EXPE261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume2
OI11
IV0.52
Contract EXPE260731C00262500
Side Call
Expiry31 Jul 2026
Strike262.50
Volume2
OI8
IV0.01