Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1454 records

Detail Tape

EXPE most active options contracts

Page 4 of 37
Contract EXPE260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume2
OI6
IV0.80
Contract EXPE260814C00305000
Side Call
Expiry14 Aug 2026
Strike305.00
Volume2
OI6
IV0.73
Contract EXPE270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume2
OI6
IV0.48
Contract EXPE260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume2
OI4
IV0.01
Contract EXPE260731C00237500
Side Call
Expiry31 Jul 2026
Strike237.50
Volume2
OI3
IV0.01
Contract EXPE260814P00235000
Side Put
Expiry14 Aug 2026
Strike235.00
Volume2
OI3
IV0.85
Contract EXPE260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume2
OI3
IV0.66
Contract EXPE260828C00340000
Side Call
Expiry28 Aug 2026
Strike340.00
Volume2
OI2
IV0.54
Contract EXPE260731C00180000
Side Call
Expiry31 Jul 2026
Strike180.00
Volume2
OI1
IV0.01
Contract EXPE260814P00360000
Side Put
Expiry14 Aug 2026
Strike360.00
Volume2
OI1
IV0.70
Contract EXPE260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume2
OI1
IV0.69
Contract EXPE260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume2
OI1
IV0.52
Contract EXPE260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume2
OI-
IV1.85
Contract EXPE260807P00365000
Side Put
Expiry7 Aug 2026
Strike365.00
Volume2
OI-
IV0.84
Contract EXPE260911P00235000
Side Put
Expiry11 Sep 2026
Strike235.00
Volume2
OI-
IV0.59
Contract EXPE260911P00280000
Side Put
Expiry11 Sep 2026
Strike280.00
Volume2
OI-
IV0.55
Contract EXPE260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume2
OI-
IV0.53
Contract EXPE261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume2
OI-
IV0.76
Contract EXPE261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume2
OI-
IV0.50
Contract EXPE270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume1
OI1917
IV0.52
Contract EXPE260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI912
IV0.35
Contract EXPE270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume1
OI550
IV0.48
Contract EXPE260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI382
IV0.58
Contract EXPE261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI268
IV0.55
Contract EXPE270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume1
OI258
IV0.50
Contract EXPE260807P00290000
Side Put
Expiry7 Aug 2026
Strike290.00
Volume1
OI251
IV0.95
Contract EXPE260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume1
OI233
IV0.51
Contract EXPE260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume1
OI200
IV0.56
Contract EXPE270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI186
IV0.56
Contract EXPE260731C00260000
Side Call
Expiry31 Jul 2026
Strike260.00
Volume1
OI177
IV1.15
Contract EXPE260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume1
OI173
IV0.66
Contract EXPE261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume1
OI157
IV0.51
Contract EXPE260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI147
IV0.57
Contract EXPE261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume1
OI127
IV0.51
Contract EXPE261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume1
OI124
IV0.48
Contract EXPE260731C00275000
Side Call
Expiry31 Jul 2026
Strike275.00
Volume1
OI115
IV0.71
Contract EXPE260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume1
OI111
IV0.58
Contract EXPE260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume1
OI100
IV0.66
Contract EXPE270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume1
OI97
IV0.53
Contract EXPE270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume1
OI96
IV0.56