EXPE260821P00210000
Put
Expiry21 Aug 2026
Strike210.00
Volume1
OI88
IV0.45
Contract Tape
EXPE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1454
records
Detail Tape
EXPE most active options contracts
Contract
EXPE260904P00205000
Side
Put
Expiry4 Sep 2026
Strike205.00
Volume1
OI77
IV0.38
Contract
EXPE261218P00190000
Side
Put
Expiry18 Dec 2026
Strike190.00
Volume1
OI71
IV0.58
Contract
EXPE260807C00310000
Side
Call
Expiry7 Aug 2026
Strike310.00
Volume1
OI69
IV0.93
Contract
EXPE260731P00265000
Side
Put
Expiry31 Jul 2026
Strike265.00
Volume1
OI62
IV0.71
Contract
EXPE270115P00170000
Side
Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI59
IV0.57
Contract
EXPE261218C00320000
Side
Call
Expiry18 Dec 2026
Strike320.00
Volume1
OI58
IV0.49
Contract
EXPE261218P00180000
Side
Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI56
IV0.59
Contract
EXPE260731C00255000
Side
Call
Expiry31 Jul 2026
Strike255.00
Volume1
OI53
IV0.01
Contract
EXPE260731P00255000
Side
Put
Expiry31 Jul 2026
Strike255.00
Volume1
OI51
IV0.94
Contract
EXPE280121C00310000
Side
Call
Expiry21 Jan 2028
Strike310.00
Volume1
OI50
IV0.49
Contract
EXPE260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume1
OI36
IV0.76
Contract
EXPE260828C00295000
Side
Call
Expiry28 Aug 2026
Strike295.00
Volume1
OI33
IV0.58
Contract
EXPE260807C00170000
Side
Call
Expiry7 Aug 2026
Strike170.00
Volume1
OI32
IV1.72
Contract
EXPE260828C00320000
Side
Call
Expiry28 Aug 2026
Strike320.00
Volume1
OI29
IV0.57
Contract
EXPE260807P00245000
Side
Put
Expiry7 Aug 2026
Strike245.00
Volume1
OI28
IV1.04
Contract
EXPE260814C00310000
Side
Call
Expiry14 Aug 2026
Strike310.00
Volume1
OI27
IV0.72
Contract
EXPE280121P00250000
Side
Put
Expiry21 Jan 2028
Strike250.00
Volume1
OI26
IV0.51
Contract
EXPE270319P00240000
Side
Put
Expiry19 Mar 2027
Strike240.00
Volume1
OI23
IV0.53
Contract
EXPE260731C00320000
Side
Call
Expiry31 Jul 2026
Strike320.00
Volume1
OI22
IV0.62
Contract
EXPE260814P00195000
Side
Put
Expiry14 Aug 2026
Strike195.00
Volume1
OI22
IV0.66
Contract
EXPE260731C00325000
Side
Call
Expiry31 Jul 2026
Strike325.00
Volume1
OI20
IV0.72
Contract
EXPE260918C00165000
Side
Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI20
IV0.77
Contract
EXPE260807C00295000
Side
Call
Expiry7 Aug 2026
Strike295.00
Volume1
OI16
IV0.94
Contract
EXPE261016C00380000
Side
Call
Expiry16 Oct 2026
Strike380.00
Volume1
OI16
IV0.48
Contract
EXPE260731P00252500
Side
Put
Expiry31 Jul 2026
Strike252.50
Volume1
OI15
IV1.00
Contract
EXPE260814C00315000
Side
Call
Expiry14 Aug 2026
Strike315.00
Volume1
OI15
IV0.71
Contract
EXPE260807P00215000
Side
Put
Expiry7 Aug 2026
Strike215.00
Volume1
OI13
IV0.70
Contract
EXPE280121C00320000
Side
Call
Expiry21 Jan 2028
Strike320.00
Volume1
OI13
IV0.49
Contract
EXPE260807P00235000
Side
Put
Expiry7 Aug 2026
Strike235.00
Volume1
OI12
IV0.51
Contract
EXPE260828P00255000
Side
Put
Expiry28 Aug 2026
Strike255.00
Volume1
OI11
IV0.60
Contract
EXPE260731P00310000
Side
Put
Expiry31 Jul 2026
Strike310.00
Volume1
OI10
IV0.65
Contract
EXPE260807P00240000
Side
Put
Expiry7 Aug 2026
Strike240.00
Volume1
OI10
IV1.05
Contract
EXPE260904C00285000
Side
Call
Expiry4 Sep 2026
Strike285.00
Volume1
OI10
IV0.56
Contract
EXPE260807C00255000
Side
Call
Expiry7 Aug 2026
Strike255.00
Volume1
OI9
IV0.97
Contract
EXPE260828C00310000
Side
Call
Expiry28 Aug 2026
Strike310.00
Volume1
OI9
IV0.55
Contract
EXPE261218C00370000
Side
Call
Expiry18 Dec 2026
Strike370.00
Volume1
OI8
IV0.47
Contract
EXPE260918C00380000
Side
Call
Expiry18 Sep 2026
Strike380.00
Volume1
OI7
IV0.46
Contract
EXPE260807P00262500
Side
Put
Expiry7 Aug 2026
Strike262.50
Volume1
OI6
IV0.96
Contract
EXPE260807C00275000
Side
Call
Expiry7 Aug 2026
Strike275.00
Volume1
OI6
IV0.93
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.