Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 783 records

Detail Tape

EXPE most active options contracts

Page 6 of 20
Contract EXPE261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume8
OI23
IV0.06
Contract EXPE260731P00205000
Side Put
Expiry31 Jul 2026
Strike205.00
Volume8
OI15
IV0.50
Contract EXPE280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume8
OI13
IV0.60
Contract EXPE260731C00155000
Side Call
Expiry31 Jul 2026
Strike155.00
Volume8
OI3
IV0.00
Contract EXPE270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume8
OI-
IV0.50
Contract EXPE270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume8
OI-
IV0.00
Contract EXPE270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume7
OI42
IV0.00
Contract EXPE260807P00257500
Side Put
Expiry7 Aug 2026
Strike257.50
Volume7
OI12
IV0.13
Contract EXPE260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume7
OI8
IV0.25
Contract EXPE260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume6
OI2204
IV0.00
Contract EXPE260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume6
OI2081
IV0.00
Contract EXPE261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume6
OI358
IV0.00
Contract EXPE260807C00265000
Side Call
Expiry7 Aug 2026
Strike265.00
Volume6
OI50
IV0.00
Contract EXPE260731C00305000
Side Call
Expiry31 Jul 2026
Strike305.00
Volume6
OI49
IV0.25
Contract EXPE260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume6
OI39
IV0.25
Contract EXPE260807C00340000
Side Call
Expiry7 Aug 2026
Strike340.00
Volume6
OI37
IV0.25
Contract EXPE260731C00300000
Side Call
Expiry31 Jul 2026
Strike300.00
Volume6
OI30
IV0.13
Contract EXPE270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume6
OI25
IV0.13
Contract EXPE270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume6
OI23
IV0.00
Contract EXPE270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume6
OI21
IV0.03
Contract EXPE260807C00350000
Side Call
Expiry7 Aug 2026
Strike350.00
Volume6
OI18
IV0.25
Contract EXPE260807P00265000
Side Put
Expiry7 Aug 2026
Strike265.00
Volume6
OI16
IV0.13
Contract EXPE270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume6
OI13
IV0.06
Contract EXPE260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume6
OI12
IV0.25
Contract EXPE261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume6
OI12
IV1.08
Contract EXPE261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume6
OI11
IV1.13
Contract EXPE270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume6
OI11
IV0.03
Contract EXPE260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume6
OI10
IV0.50
Contract EXPE270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume6
OI10
IV0.13
Contract EXPE260828C00315000
Side Call
Expiry28 Aug 2026
Strike315.00
Volume6
OI5
IV0.06
Contract EXPE260828C00270000
Side Call
Expiry28 Aug 2026
Strike270.00
Volume6
OI3
IV0.00
Contract EXPE270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume6
OI1
IV0.00
Contract EXPE260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume6
OI-
IV0.00
Contract EXPE270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume6
OI-
IV0.00
Contract EXPE260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume5
OI691
IV0.00
Contract EXPE261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume5
OI444
IV0.13
Contract EXPE280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume5
OI321
IV0.06
Contract EXPE260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume5
OI258
IV0.03
Contract EXPE261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume5
OI186
IV0.06
Contract EXPE260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume5
OI146
IV0.25