Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 783 records

Detail Tape

EXPE most active options contracts

Page 7 of 20
Contract EXPE270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume5
OI35
IV0.51
Contract EXPE260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume5
OI32
IV0.00
Contract EXPE280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume5
OI29
IV0.00
Contract EXPE270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume5
OI28
IV0.21
Contract EXPE260731P00270000
Side Put
Expiry31 Jul 2026
Strike270.00
Volume5
OI24
IV1.05
Contract EXPE260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume5
OI23
IV1.10
Contract EXPE280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume5
OI20
IV0.61
Contract EXPE261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume5
OI18
IV0.79
Contract EXPE260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume5
OI16
IV0.53
Contract EXPE261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume5
OI16
IV0.52
Contract EXPE280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume5
OI16
IV0.65
Contract EXPE261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume5
OI15
IV0.62
Contract EXPE270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume5
OI15
IV1.75
Contract EXPE280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume5
OI14
IV0.68
Contract EXPE280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume5
OI10
IV0.64
Contract EXPE260807C00245000
Side Call
Expiry7 Aug 2026
Strike245.00
Volume5
OI9
IV1.28
Contract EXPE270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume5
OI9
IV0.51
Contract EXPE260807P00225000
Side Put
Expiry7 Aug 2026
Strike225.00
Volume5
OI8
IV1.21
Contract EXPE280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume5
OI8
IV0.66
Contract EXPE280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume5
OI8
IV0.48
Contract EXPE261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume5
OI7
IV0.78
Contract EXPE261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume5
OI7
IV0.00
Contract EXPE260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume5
OI6
IV1.87
Contract EXPE261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume5
OI5
IV0.00
Contract EXPE270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume5
OI5
IV0.00
Contract EXPE270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume5
OI5
IV0.70
Contract EXPE270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume5
OI5
IV0.50
Contract EXPE280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume5
OI5
IV0.71
Contract EXPE260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume5
OI4
IV1.00
Contract EXPE261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume5
OI-
IV0.00
Contract EXPE261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume5
OI-
IV0.00
Contract EXPE270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume5
OI-
IV0.00
Contract EXPE270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume5
OI-
IV0.00
Contract EXPE260807P00250000
Side Put
Expiry7 Aug 2026
Strike250.00
Volume4
OI505
IV0.96
Contract EXPE260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume4
OI312
IV0.61
Contract EXPE260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume4
OI251
IV0.54
Contract EXPE260731P00125000
Side Put
Expiry31 Jul 2026
Strike125.00
Volume4
OI208
IV0.50
Contract EXPE260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume4
OI187
IV0.56
Contract EXPE270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume4
OI162
IV0.54
Contract EXPE260731C00277500
Side Call
Expiry31 Jul 2026
Strike277.50
Volume4
OI152
IV1.32