Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 783 records

Detail Tape

EXPE most active options contracts

Page 8 of 20
Contract EXPE280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume4
OI103
IV0.42
Contract EXPE261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume4
OI93
IV0.57
Contract EXPE280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume4
OI85
IV0.51
Contract EXPE260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume4
OI83
IV0.53
Contract EXPE260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume4
OI62
IV1.05
Contract EXPE260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume4
OI45
IV0.81
Contract EXPE260731C00292500
Side Call
Expiry31 Jul 2026
Strike292.50
Volume4
OI37
IV0.68
Contract EXPE260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume4
OI34
IV0.87
Contract EXPE261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume4
OI34
IV1.10
Contract EXPE260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume4
OI33
IV0.68
Contract EXPE261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume4
OI28
IV0.64
Contract EXPE260731P00257500
Side Put
Expiry31 Jul 2026
Strike257.50
Volume4
OI21
IV1.80
Contract EXPE260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume4
OI18
IV1.27
Contract EXPE260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume4
OI15
IV1.16
Contract EXPE261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume4
OI13
IV0.74
Contract EXPE260807C00165000
Side Call
Expiry7 Aug 2026
Strike165.00
Volume4
OI12
IV2.25
Contract EXPE261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume4
OI11
IV0.57
Contract EXPE261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume4
OI8
IV0.51
Contract EXPE261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume4
OI6
IV0.52
Contract EXPE260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume4
OI5
IV1.30
Contract EXPE270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume4
OI5
IV0.60
Contract EXPE260807P00242500
Side Put
Expiry7 Aug 2026
Strike242.50
Volume4
OI4
IV0.93
Contract EXPE270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume4
OI4
IV0.47
Contract EXPE260731C00140000
Side Call
Expiry31 Jul 2026
Strike140.00
Volume4
OI3
IV7.68
Contract EXPE280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume4
OI1
IV0.62
Contract EXPE261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume4
OI-
IV0.25
Contract EXPE270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume4
OI-
IV0.00
Contract EXPE270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume3
OI1884
IV0.56
Contract EXPE270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume3
OI1375
IV0.52
Contract EXPE270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume3
OI662
IV0.51
Contract EXPE260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume3
OI520
IV0.67
Contract EXPE260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume3
OI497
IV0.72
Contract EXPE270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume3
OI367
IV0.52
Contract EXPE260731C00295000
Side Call
Expiry31 Jul 2026
Strike295.00
Volume3
OI270
IV0.69
Contract EXPE270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume3
OI242
IV0.51
Contract EXPE270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume3
OI230
IV0.61
Contract EXPE261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume3
OI225
IV0.57
Contract EXPE260731C00310000
Side Call
Expiry31 Jul 2026
Strike310.00
Volume3
OI147
IV0.52
Contract EXPE261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume3
OI143
IV0.51
Contract EXPE260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume3
OI139
IV0.64