Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 783 records

Detail Tape

EXPE most active options contracts

Page 9 of 20
Contract EXPE270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume3
OI68
IV0.62
Contract EXPE270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume3
OI66
IV0.55
Contract EXPE280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume3
OI65
IV0.59
Contract EXPE260807C00285000
Side Call
Expiry7 Aug 2026
Strike285.00
Volume3
OI64
IV0.90
Contract EXPE260731P00235000
Side Put
Expiry31 Jul 2026
Strike235.00
Volume3
OI35
IV2.80
Contract EXPE280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume3
OI35
IV0.49
Contract EXPE260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume3
OI30
IV0.87
Contract EXPE261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume3
OI26
IV0.58
Contract EXPE260731C00230000
Side Call
Expiry31 Jul 2026
Strike230.00
Volume3
OI23
IV2.31
Contract EXPE260814C00330000
Side Call
Expiry14 Aug 2026
Strike330.00
Volume3
OI21
IV0.68
Contract EXPE270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume3
OI16
IV0.49
Contract EXPE260807C00295000
Side Call
Expiry7 Aug 2026
Strike295.00
Volume3
OI15
IV0.90
Contract EXPE260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume3
OI14
IV1.58
Contract EXPE260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume3
OI14
IV1.05
Contract EXPE260807P00235000
Side Put
Expiry7 Aug 2026
Strike235.00
Volume3
OI12
IV1.10
Contract EXPE260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume3
OI12
IV1.15
Contract EXPE260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume3
OI9
IV0.74
Contract EXPE260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume3
OI8
IV0.66
Contract EXPE260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume3
OI8
IV0.52
Contract EXPE260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume3
OI7
IV0.72
Contract EXPE280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume3
OI6
IV0.62
Contract EXPE260904C00350000
Side Call
Expiry4 Sep 2026
Strike350.00
Volume3
OI5
IV0.53
Contract EXPE261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume3
OI3
IV0.79
Contract EXPE260731C00245000
Side Call
Expiry31 Jul 2026
Strike245.00
Volume3
OI1
IV1.89
Contract EXPE280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume2
OI693
IV0.52
Contract EXPE270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume2
OI662
IV0.51
Contract EXPE270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume2
OI551
IV0.51
Contract EXPE260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume2
OI536
IV0.65
Contract EXPE260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume2
OI355
IV0.55
Contract EXPE261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume2
OI278
IV0.54
Contract EXPE260807P00260000
Side Put
Expiry7 Aug 2026
Strike260.00
Volume2
OI265
IV0.97
Contract EXPE270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume2
OI206
IV0.51
Contract EXPE270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume2
OI168
IV0.52
Contract EXPE260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume2
OI161
IV0.65
Contract EXPE270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume2
OI157
IV0.53
Contract EXPE261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume2
OI149
IV0.52
Contract EXPE261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume2
OI138
IV0.52
Contract EXPE260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume2
OI136
IV0.77
Contract EXPE260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume2
OI134
IV0.60
Contract EXPE261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume2
OI134
IV0.53