Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 783 records

Detail Tape

EXPE most active options contracts

Page 10 of 20
Contract EXPE260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume2
OI75
IV0.54
Contract EXPE261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume2
OI73
IV1.21
Contract EXPE260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume2
OI70
IV0.78
Contract EXPE261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume2
OI70
IV0.53
Contract EXPE260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume2
OI68
IV0.54
Contract EXPE280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume2
OI65
IV0.60
Contract EXPE261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume2
OI49
IV0.55
Contract EXPE270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume2
OI48
IV0.61
Contract EXPE270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume2
OI47
IV0.00
Contract EXPE270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume2
OI46
IV0.00
Contract EXPE260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume2
OI44
IV0.66
Contract EXPE270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume2
OI44
IV0.55
Contract EXPE260731P00275000
Side Put
Expiry31 Jul 2026
Strike275.00
Volume2
OI41
IV0.59
Contract EXPE270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume2
OI40
IV0.82
Contract EXPE270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume2
OI34
IV0.50
Contract EXPE260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume2
OI33
IV0.59
Contract EXPE270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume2
OI30
IV0.51
Contract EXPE260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume2
OI29
IV0.79
Contract EXPE270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume2
OI28
IV0.85
Contract EXPE280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume2
OI28
IV0.49
Contract EXPE280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume2
OI27
IV0.67
Contract EXPE261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume2
OI26
IV0.00
Contract EXPE270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume2
OI25
IV0.62
Contract EXPE260731P00277500
Side Put
Expiry31 Jul 2026
Strike277.50
Volume2
OI24
IV1.08
Contract EXPE261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume2
OI23
IV0.00
Contract EXPE260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume2
OI21
IV0.82
Contract EXPE260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume2
OI19
IV1.20
Contract EXPE260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume2
OI19
IV0.97
Contract EXPE270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume2
OI19
IV0.50
Contract EXPE260807P00230000
Side Put
Expiry7 Aug 2026
Strike230.00
Volume2
OI18
IV1.07
Contract EXPE260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume2
OI18
IV0.52
Contract EXPE260807P00255000
Side Put
Expiry7 Aug 2026
Strike255.00
Volume2
OI17
IV0.93
Contract EXPE260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume2
OI17
IV0.64
Contract EXPE270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume2
OI17
IV0.49
Contract EXPE260807P00265000
Side Put
Expiry7 Aug 2026
Strike265.00
Volume2
OI16
IV0.94
Contract EXPE260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume2
OI16
IV1.31
Contract EXPE261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume2
OI16
IV0.53
Contract EXPE270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume2
OI16
IV0.53
Contract EXPE260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume2
OI15
IV0.64
Contract EXPE280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume2
OI15
IV0.71