Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 783 records

Detail Tape

EXPE most active options contracts

Page 11 of 20
Contract EXPE260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume2
OI14
IV1.01
Contract EXPE270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume2
OI14
IV1.00
Contract EXPE260807C00270000
Side Call
Expiry7 Aug 2026
Strike270.00
Volume2
OI13
IV0.94
Contract EXPE260904C00335000
Side Call
Expiry4 Sep 2026
Strike335.00
Volume2
OI13
IV0.58
Contract EXPE280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume2
OI13
IV0.45
Contract EXPE260807P00240000
Side Put
Expiry7 Aug 2026
Strike240.00
Volume2
OI11
IV1.00
Contract EXPE260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume2
OI11
IV0.65
Contract EXPE261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume2
OI11
IV0.54
Contract EXPE280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume2
OI11
IV0.66
Contract EXPE280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume2
OI11
IV0.61
Contract EXPE260807C00280000
Side Call
Expiry7 Aug 2026
Strike280.00
Volume2
OI10
IV0.91
Contract EXPE260814C00290000
Side Call
Expiry14 Aug 2026
Strike290.00
Volume2
OI10
IV0.75
Contract EXPE260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume2
OI10
IV0.70
Contract EXPE261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume2
OI10
IV0.00
Contract EXPE261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume2
OI10
IV0.51
Contract EXPE280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume2
OI10
IV0.50
Contract EXPE260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume2
OI9
IV1.34
Contract EXPE270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume2
OI9
IV0.56
Contract EXPE260807C00330000
Side Call
Expiry7 Aug 2026
Strike330.00
Volume2
OI8
IV0.87
Contract EXPE260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume2
OI8
IV0.83
Contract EXPE261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume2
OI8
IV0.58
Contract EXPE270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume2
OI8
IV0.51
Contract EXPE260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume2
OI7
IV0.79
Contract EXPE260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume2
OI7
IV0.64
Contract EXPE260731C00250000
Side Call
Expiry31 Jul 2026
Strike250.00
Volume2
OI6
IV2.49
Contract EXPE260731C00262500
Side Call
Expiry31 Jul 2026
Strike262.50
Volume2
OI6
IV1.93
Contract EXPE260814C00305000
Side Call
Expiry14 Aug 2026
Strike305.00
Volume2
OI6
IV0.73
Contract EXPE260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume2
OI6
IV1.00
Contract EXPE261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume2
OI6
IV0.00
Contract EXPE270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume2
OI6
IV0.86
Contract EXPE260807C00325000
Side Call
Expiry7 Aug 2026
Strike325.00
Volume2
OI5
IV0.91
Contract EXPE260814P00235000
Side Put
Expiry14 Aug 2026
Strike235.00
Volume2
OI5
IV0.85
Contract EXPE261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume2
OI5
IV0.68
Contract EXPE270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume2
OI5
IV0.56
Contract EXPE260828C00340000
Side Call
Expiry28 Aug 2026
Strike340.00
Volume2
OI4
IV0.59
Contract EXPE261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume2
OI4
IV0.74
Contract EXPE280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume2
OI4
IV0.36
Contract EXPE260807C00195000
Side Call
Expiry7 Aug 2026
Strike195.00
Volume2
OI3
IV1.36
Contract EXPE260807C00305000
Side Call
Expiry7 Aug 2026
Strike305.00
Volume2
OI3
IV0.93
Contract EXPE260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume2
OI3
IV1.84