Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 783 records

Detail Tape

EXPE most active options contracts

Page 12 of 20
Contract EXPE260807C00195000
Side Call
Expiry7 Aug 2026
Strike195.00
Volume2
OI3
IV1.51
Contract EXPE260807C00305000
Side Call
Expiry7 Aug 2026
Strike305.00
Volume2
OI3
IV0.89
Contract EXPE260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume2
OI3
IV1.51
Contract EXPE260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume2
OI3
IV0.70
Contract EXPE260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume2
OI3
IV0.55
Contract EXPE270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume2
OI3
IV0.58
Contract EXPE270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume2
OI3
IV0.52
Contract EXPE260731C00240000
Side Call
Expiry31 Jul 2026
Strike240.00
Volume2
OI2
IV1.48
Contract EXPE260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume2
OI2
IV2.55
Contract EXPE260807P00295000
Side Put
Expiry7 Aug 2026
Strike295.00
Volume2
OI2
IV0.91
Contract EXPE260807P00300000
Side Put
Expiry7 Aug 2026
Strike300.00
Volume2
OI2
IV0.88
Contract EXPE260807C00335000
Side Call
Expiry7 Aug 2026
Strike335.00
Volume2
OI2
IV0.88
Contract EXPE260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume2
OI2
IV1.38
Contract EXPE260828C00265000
Side Call
Expiry28 Aug 2026
Strike265.00
Volume2
OI2
IV0.65
Contract EXPE270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume2
OI2
IV0.46
Contract EXPE270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume2
OI2
IV0.56
Contract EXPE280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume2
OI2
IV0.00
Contract EXPE260731C00237500
Side Call
Expiry31 Jul 2026
Strike237.50
Volume2
OI1
IV3.15
Contract EXPE260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume2
OI1
IV2.34
Contract EXPE260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume2
OI1
IV2.15
Contract EXPE260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume2
OI1
IV1.07
Contract EXPE260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume2
OI1
IV1.03
Contract EXPE260814C00255000
Side Call
Expiry14 Aug 2026
Strike255.00
Volume2
OI1
IV0.80
Contract EXPE260814P00360000
Side Put
Expiry14 Aug 2026
Strike360.00
Volume2
OI1
IV0.64
Contract EXPE260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume2
OI1
IV1.31
Contract EXPE270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume2
OI1
IV1.32
Contract EXPE260731C00220000
Side Call
Expiry31 Jul 2026
Strike220.00
Volume2
OI-
IV2.86
Contract EXPE260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume2
OI-
IV0.50
Contract EXPE261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume2
OI-
IV0.25
Contract EXPE261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume2
OI-
IV0.25
Contract EXPE270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume2
OI-
IV0.00
Contract EXPE270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume2
OI-
IV0.00
Contract EXPE270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume2
OI-
IV0.00
Contract EXPE270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume2
OI-
IV0.25
Contract EXPE260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume1
OI2081
IV0.55
Contract EXPE261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume1
OI2026
IV0.53
Contract EXPE260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI911
IV0.64
Contract EXPE260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume1
OI830
IV0.67
Contract EXPE260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume1
OI781
IV0.64
Contract EXPE270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI609
IV0.62