Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 783 records

Detail Tape

EXPE most active options contracts

Page 13 of 20
Contract EXPE270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI609
IV0.63
Contract EXPE261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume1
OI578
IV0.58
Contract EXPE270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume1
OI551
IV0.51
Contract EXPE260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume1
OI520
IV0.73
Contract EXPE261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI494
IV0.66
Contract EXPE270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI461
IV0.56
Contract EXPE260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI383
IV0.60
Contract EXPE270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume1
OI367
IV0.53
Contract EXPE270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume1
OI347
IV0.53
Contract EXPE270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI344
IV0.56
Contract EXPE261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI268
IV0.63
Contract EXPE280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume1
OI264
IV0.56
Contract EXPE270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume1
OI259
IV0.58
Contract EXPE270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume1
OI259
IV0.55
Contract EXPE270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume1
OI256
IV0.55
Contract EXPE261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume1
OI243
IV0.51
Contract EXPE260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume1
OI233
IV0.79
Contract EXPE270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI225
IV0.65
Contract EXPE260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI207
IV0.73
Contract EXPE260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume1
OI200
IV0.67
Contract EXPE261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume1
OI197
IV0.76
Contract EXPE270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI187
IV0.56
Contract EXPE261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume1
OI186
IV0.51
Contract EXPE260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI179
IV0.00
Contract EXPE260731C00260000
Side Call
Expiry31 Jul 2026
Strike260.00
Volume1
OI177
IV1.93
Contract EXPE261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI177
IV0.65
Contract EXPE270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume1
OI175
IV0.59
Contract EXPE260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume1
OI173
IV0.65
Contract EXPE261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI162
IV0.57
Contract EXPE261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume1
OI158
IV0.54
Contract EXPE260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI147
IV0.63
Contract EXPE261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume1
OI145
IV0.53
Contract EXPE280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume1
OI141
IV0.58
Contract EXPE261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume1
OI134
IV0.51
Contract EXPE261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume1
OI133
IV0.61
Contract EXPE261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume1
OI129
IV0.69
Contract EXPE261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume1
OI127
IV0.54
Contract EXPE261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume1
OI124
IV0.51
Contract EXPE261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume1
OI119
IV0.56
Contract EXPE261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume1
OI115
IV0.59