Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 783 records

Detail Tape

EXPE most active options contracts

Page 14 of 20
Contract EXPE261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume1
OI119
IV0.55
Contract EXPE261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume1
OI115
IV0.60
Contract EXPE260731C00275000
Side Call
Expiry31 Jul 2026
Strike275.00
Volume1
OI114
IV0.94
Contract EXPE260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume1
OI110
IV0.57
Contract EXPE261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI107
IV0.62
Contract EXPE270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume1
OI98
IV0.51
Contract EXPE270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume1
OI97
IV0.54
Contract EXPE260731C00315000
Side Call
Expiry31 Jul 2026
Strike315.00
Volume1
OI93
IV0.54
Contract EXPE280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI92
IV0.57
Contract EXPE280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume1
OI89
IV0.54
Contract EXPE260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume1
OI88
IV0.76
Contract EXPE260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI87
IV0.73
Contract EXPE261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI86
IV0.98
Contract EXPE270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume1
OI86
IV0.59
Contract EXPE260731P00280000
Side Put
Expiry31 Jul 2026
Strike280.00
Volume1
OI83
IV0.94
Contract EXPE261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume1
OI81
IV0.55
Contract EXPE260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI77
IV0.95
Contract EXPE270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume1
OI76
IV0.72
Contract EXPE270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI75
IV1.03
Contract EXPE260731P00250000
Side Put
Expiry31 Jul 2026
Strike250.00
Volume1
OI67
IV2.20
Contract EXPE261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI65
IV0.86
Contract EXPE280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume1
OI65
IV0.51
Contract EXPE260731P00265000
Side Put
Expiry31 Jul 2026
Strike265.00
Volume1
OI62
IV1.58
Contract EXPE261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume1
OI61
IV0.53
Contract EXPE261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI60
IV0.72
Contract EXPE270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI59
IV0.57
Contract EXPE260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI57
IV0.82
Contract EXPE261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI57
IV0.57
Contract EXPE261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume1
OI57
IV0.52
Contract EXPE260731P00262500
Side Put
Expiry31 Jul 2026
Strike262.50
Volume1
OI55
IV1.68
Contract EXPE261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI55
IV0.71
Contract EXPE270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI55
IV0.96
Contract EXPE270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI55
IV0.60
Contract EXPE260731C00255000
Side Call
Expiry31 Jul 2026
Strike255.00
Volume1
OI52
IV1.65
Contract EXPE260731P00255000
Side Put
Expiry31 Jul 2026
Strike255.00
Volume1
OI52
IV1.99
Contract EXPE261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI52
IV0.77
Contract EXPE261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume1
OI52
IV0.49
Contract EXPE260731C00287500
Side Call
Expiry31 Jul 2026
Strike287.50
Volume1
OI51
IV0.80
Contract EXPE270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume1
OI51
IV0.56
Contract EXPE270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume1
OI51
IV0.58