Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 783 records

Detail Tape

EXPE most active options contracts

Page 15 of 20
Contract EXPE280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume1
OI51
IV0.58
Contract EXPE261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI50
IV0.00
Contract EXPE280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume1
OI50
IV0.59
Contract EXPE260731P00245000
Side Put
Expiry31 Jul 2026
Strike245.00
Volume1
OI49
IV2.41
Contract EXPE270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume1
OI49
IV0.53
Contract EXPE280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume1
OI49
IV0.55
Contract EXPE280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume1
OI49
IV0.54
Contract EXPE270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume1
OI48
IV0.74
Contract EXPE270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume1
OI48
IV0.80
Contract EXPE261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI46
IV0.00
Contract EXPE260731P00215000
Side Put
Expiry31 Jul 2026
Strike215.00
Volume1
OI45
IV3.71
Contract EXPE260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI44
IV0.80
Contract EXPE261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI43
IV0.57
Contract EXPE261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume1
OI42
IV0.65
Contract EXPE261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume1
OI41
IV0.57
Contract EXPE261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume1
OI41
IV0.51
Contract EXPE270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI40
IV0.74
Contract EXPE270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume1
OI39
IV0.51
Contract EXPE260731C00292500
Side Call
Expiry31 Jul 2026
Strike292.50
Volume1
OI37
IV0.51
Contract EXPE260807C00340000
Side Call
Expiry7 Aug 2026
Strike340.00
Volume1
OI37
IV0.85
Contract EXPE270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume1
OI37
IV0.53
Contract EXPE280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume1
OI37
IV0.58
Contract EXPE260821C00287500
Side Call
Expiry21 Aug 2026
Strike287.50
Volume1
OI35
IV0.67
Contract EXPE270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume1
OI35
IV0.54
Contract EXPE260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume1
OI33
IV2.00
Contract EXPE261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume1
OI33
IV1.09
Contract EXPE260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume1
OI32
IV1.29
Contract EXPE261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume1
OI32
IV0.51
Contract EXPE270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume1
OI32
IV0.54
Contract EXPE280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume1
OI32
IV0.58
Contract EXPE260731P00200000
Side Put
Expiry31 Jul 2026
Strike200.00
Volume1
OI30
IV2.64
Contract EXPE261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume1
OI30
IV0.51
Contract EXPE270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI30
IV1.00
Contract EXPE260828C00320000
Side Call
Expiry28 Aug 2026
Strike320.00
Volume1
OI29
IV0.59
Contract EXPE260807P00245000
Side Put
Expiry7 Aug 2026
Strike245.00
Volume1
OI28
IV1.02
Contract EXPE270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume1
OI28
IV0.50
Contract EXPE260814C00310000
Side Call
Expiry14 Aug 2026
Strike310.00
Volume1
OI27
IV0.73
Contract EXPE280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume1
OI27
IV0.40
Contract EXPE260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI26
IV1.01
Contract EXPE270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume1
OI26
IV0.49