Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 783 records

Detail Tape

EXPE most active options contracts

Page 16 of 20
Contract EXPE280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume1
OI26
IV0.47
Contract EXPE270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI25
IV0.72
Contract EXPE280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume1
OI25
IV0.52
Contract EXPE261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume1
OI24
IV0.52
Contract EXPE261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI24
IV1.17
Contract EXPE270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume1
OI24
IV0.52
Contract EXPE280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume1
OI24
IV0.51
Contract EXPE260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI23
IV1.81
Contract EXPE261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI23
IV0.68
Contract EXPE260731C00320000
Side Call
Expiry31 Jul 2026
Strike320.00
Volume1
OI22
IV1.27
Contract EXPE260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume1
OI22
IV1.23
Contract EXPE270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI22
IV0.58
Contract EXPE280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume1
OI22
IV0.58
Contract EXPE260814C00330000
Side Call
Expiry14 Aug 2026
Strike330.00
Volume1
OI21
IV0.71
Contract EXPE260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI21
IV0.91
Contract EXPE270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume1
OI21
IV0.51
Contract EXPE280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI21
IV0.66
Contract EXPE280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume1
OI21
IV0.60
Contract EXPE260731P00210000
Side Put
Expiry31 Jul 2026
Strike210.00
Volume1
OI20
IV2.33
Contract EXPE280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume1
OI19
IV0.49
Contract EXPE260807P00210000
Side Put
Expiry7 Aug 2026
Strike210.00
Volume1
OI18
IV1.43
Contract EXPE260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume1
OI18
IV0.52
Contract EXPE261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume1
OI18
IV0.52
Contract EXPE261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume1
OI18
IV0.52
Contract EXPE270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume1
OI17
IV0.52
Contract EXPE260814C00315000
Side Call
Expiry14 Aug 2026
Strike315.00
Volume1
OI16
IV0.71
Contract EXPE260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume1
OI16
IV0.65
Contract EXPE261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume1
OI16
IV0.50
Contract EXPE270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume1
OI16
IV0.57
Contract EXPE260731P00252500
Side Put
Expiry31 Jul 2026
Strike252.50
Volume1
OI15
IV2.10
Contract EXPE260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume1
OI15
IV1.10
Contract EXPE270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI15
IV0.00
Contract EXPE260807P00215000
Side Put
Expiry7 Aug 2026
Strike215.00
Volume1
OI14
IV1.25
Contract EXPE261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume1
OI14
IV0.98
Contract EXPE270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume1
OI14
IV0.51
Contract EXPE270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume1
OI14
IV0.69
Contract EXPE270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume1
OI14
IV0.53
Contract EXPE280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume1
OI14
IV0.53
Contract EXPE260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI13
IV1.63
Contract EXPE261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume1
OI13
IV0.95