Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 783 records

Detail Tape

EXPE most active options contracts

Page 17 of 20
Contract EXPE261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume1
OI13
IV0.63
Contract EXPE261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume1
OI13
IV0.60
Contract EXPE270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume1
OI13
IV0.50
Contract EXPE260731P00267500
Side Put
Expiry31 Jul 2026
Strike267.50
Volume1
OI12
IV1.47
Contract EXPE260807P00257500
Side Put
Expiry7 Aug 2026
Strike257.50
Volume1
OI12
IV0.94
Contract EXPE260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume1
OI12
IV0.62
Contract EXPE270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI12
IV0.00
Contract EXPE270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI12
IV0.00
Contract EXPE260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI11
IV1.16
Contract EXPE261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume1
OI11
IV0.63
Contract EXPE260807C00255000
Side Call
Expiry7 Aug 2026
Strike255.00
Volume1
OI10
IV1.01
Contract EXPE260814P00265000
Side Put
Expiry14 Aug 2026
Strike265.00
Volume1
OI10
IV0.75
Contract EXPE260814C00300000
Side Call
Expiry14 Aug 2026
Strike300.00
Volume1
OI10
IV0.75
Contract EXPE270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume1
OI10
IV0.72
Contract EXPE260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume1
OI9
IV0.81
Contract EXPE260828C00310000
Side Call
Expiry28 Aug 2026
Strike310.00
Volume1
OI9
IV0.59
Contract EXPE261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI9
IV0.00
Contract EXPE261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume1
OI9
IV0.49
Contract EXPE280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume1
OI9
IV0.64
Contract EXPE260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume1
OI8
IV0.52
Contract EXPE261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume1
OI8
IV0.50
Contract EXPE270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume1
OI8
IV0.50
Contract EXPE270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume1
OI8
IV0.51
Contract EXPE280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume1
OI8
IV0.63
Contract EXPE280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume1
OI8
IV0.46
Contract EXPE260807C00275000
Side Call
Expiry7 Aug 2026
Strike275.00
Volume1
OI7
IV0.96
Contract EXPE260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume1
OI7
IV0.70
Contract EXPE261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume1
OI7
IV0.00
Contract EXPE261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume1
OI7
IV0.55
Contract EXPE261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI7
IV0.66
Contract EXPE270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume1
OI7
IV0.61
Contract EXPE280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume1
OI7
IV0.52
Contract EXPE260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume1
OI6
IV0.90
Contract EXPE260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume1
OI6
IV0.54
Contract EXPE261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume1
OI6
IV0.64
Contract EXPE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI6
IV0.00
Contract EXPE270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI6
IV0.00
Contract EXPE280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume1
OI6
IV0.52
Contract EXPE260731P00247500
Side Put
Expiry31 Jul 2026
Strike247.50
Volume1
OI5
IV2.31
Contract EXPE260828C00350000
Side Call
Expiry28 Aug 2026
Strike350.00
Volume1
OI5
IV0.58