Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1494 records

Detail Tape

EXPE most active options contracts

Page 18 of 38
Contract EXPE270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI5
IV0.56
Contract EXPE270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI5
IV0.56
Contract EXPE270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI5
IV0.56
Contract EXPE270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI5
IV0.55
Contract EXPE270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI5
IV0.52
Contract EXPE270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI5
IV0.52
Contract EXPE270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI5
IV0.51
Contract EXPE280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI5
IV0.58
Contract EXPE260807P00242500
Side Put
Expiry7 Aug 2026
Strike242.50
Volume-
OI4
IV1.06
Contract EXPE260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume-
OI4
IV0.54
Contract EXPE260821C00325000
Side Call
Expiry21 Aug 2026
Strike325.00
Volume-
OI4
IV0.64
Contract EXPE260828C00335000
Side Call
Expiry28 Aug 2026
Strike335.00
Volume-
OI4
IV0.62
Contract EXPE260828C00340000
Side Call
Expiry28 Aug 2026
Strike340.00
Volume-
OI4
IV0.59
Contract EXPE260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI4
IV1.35
Contract EXPE260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI4
IV0.72
Contract EXPE261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI4
IV0.62
Contract EXPE261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI4
IV0.60
Contract EXPE270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI4
IV0.57
Contract EXPE270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI4
IV0.66
Contract EXPE270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI4
IV0.50
Contract EXPE270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI4
IV0.52
Contract EXPE280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI4
IV0.53
Contract EXPE280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI4
IV0.54
Contract EXPE260731C00140000
Side Call
Expiry31 Jul 2026
Strike140.00
Volume-
OI3
IV5.82
Contract EXPE260731C00155000
Side Call
Expiry31 Jul 2026
Strike155.00
Volume-
OI3
IV5.08
Contract EXPE260731C00160000
Side Call
Expiry31 Jul 2026
Strike160.00
Volume-
OI3
IV5.03
Contract EXPE260731C00180000
Side Call
Expiry31 Jul 2026
Strike180.00
Volume-
OI3
IV4.26
Contract EXPE260731C00190000
Side Call
Expiry31 Jul 2026
Strike190.00
Volume-
OI3
IV3.84
Contract EXPE260731C00225000
Side Call
Expiry31 Jul 2026
Strike225.00
Volume-
OI3
IV2.64
Contract EXPE260731C00267500
Side Call
Expiry31 Jul 2026
Strike267.50
Volume-
OI3
IV1.19
Contract EXPE260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume-
OI3
IV2.41
Contract EXPE260807C00195000
Side Call
Expiry7 Aug 2026
Strike195.00
Volume-
OI3
IV1.50
Contract EXPE260807P00205000
Side Put
Expiry7 Aug 2026
Strike205.00
Volume-
OI3
IV0.86
Contract EXPE260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume-
OI3
IV1.43
Contract EXPE260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume-
OI3
IV0.50
Contract EXPE260814P00250000
Side Put
Expiry14 Aug 2026
Strike250.00
Volume-
OI3
IV0.81
Contract EXPE260814C00260000
Side Call
Expiry14 Aug 2026
Strike260.00
Volume-
OI3
IV0.79
Contract EXPE260814C00270000
Side Call
Expiry14 Aug 2026
Strike270.00
Volume-
OI3
IV0.81
Contract EXPE260814P00305000
Side Put
Expiry14 Aug 2026
Strike305.00
Volume-
OI3
IV0.74
Contract EXPE260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI3
IV0.92