Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1494 records

Detail Tape

EXPE most active options contracts

Page 19 of 38
Contract EXPE260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume-
OI3
IV0.44
Contract EXPE260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume-
OI3
IV0.72
Contract EXPE260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume-
OI3
IV0.67
Contract EXPE260828C00270000
Side Call
Expiry28 Aug 2026
Strike270.00
Volume-
OI3
IV0.63
Contract EXPE260828P00280000
Side Put
Expiry28 Aug 2026
Strike280.00
Volume-
OI3
IV0.61
Contract EXPE260828C00305000
Side Call
Expiry28 Aug 2026
Strike305.00
Volume-
OI3
IV0.60
Contract EXPE260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume-
OI3
IV0.60
Contract EXPE260904P00250000
Side Put
Expiry4 Sep 2026
Strike250.00
Volume-
OI3
IV0.61
Contract EXPE260904C00270000
Side Call
Expiry4 Sep 2026
Strike270.00
Volume-
OI3
IV0.59
Contract EXPE260904C00280000
Side Call
Expiry4 Sep 2026
Strike280.00
Volume-
OI3
IV0.58
Contract EXPE260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume-
OI3
IV0.58
Contract EXPE260911C00320000
Side Call
Expiry11 Sep 2026
Strike320.00
Volume-
OI3
IV0.54
Contract EXPE260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI3
IV0.52
Contract EXPE261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI3
IV0.50
Contract EXPE261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI3
IV0.47
Contract EXPE270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI3
IV0.81
Contract EXPE270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI3
IV0.48
Contract EXPE270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI3
IV0.48
Contract EXPE270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI3
IV0.62
Contract EXPE270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI3
IV0.55
Contract EXPE270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI3
IV0.50
Contract EXPE270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI3
IV0.55
Contract EXPE270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI3
IV0.53
Contract EXPE270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume-
OI3
IV0.49
Contract EXPE280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI3
IV0.62
Contract EXPE280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI3
IV0.53
Contract EXPE260731C00135000
Side Call
Expiry31 Jul 2026
Strike135.00
Volume-
OI2
IV6.08
Contract EXPE260731C00185000
Side Call
Expiry31 Jul 2026
Strike185.00
Volume-
OI2
IV3.93
Contract EXPE260731C00210000
Side Call
Expiry31 Jul 2026
Strike210.00
Volume-
OI2
IV2.95
Contract EXPE260731C00240000
Side Call
Expiry31 Jul 2026
Strike240.00
Volume-
OI2
IV2.18
Contract EXPE260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume-
OI2
IV2.52
Contract EXPE260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume-
OI2
IV0.98
Contract EXPE260807C00252500
Side Call
Expiry7 Aug 2026
Strike252.50
Volume-
OI2
IV1.07
Contract EXPE260807C00257500
Side Call
Expiry7 Aug 2026
Strike257.50
Volume-
OI2
IV1.04
Contract EXPE260807C00260000
Side Call
Expiry7 Aug 2026
Strike260.00
Volume-
OI2
IV1.04
Contract EXPE260807C00262500
Side Call
Expiry7 Aug 2026
Strike262.50
Volume-
OI2
IV1.03
Contract EXPE260807P00365000
Side Put
Expiry7 Aug 2026
Strike365.00
Volume-
OI2
IV0.77
Contract EXPE260814C00282500
Side Call
Expiry14 Aug 2026
Strike282.50
Volume-
OI2
IV0.79
Contract EXPE260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume-
OI2
IV0.74
Contract EXPE260814C00325000
Side Call
Expiry14 Aug 2026
Strike325.00
Volume-
OI2
IV0.74